| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:56:26 | 59,7000 | 102 | 6.089,40 | 31.026 | Fortlaufender Handel |
| 14:56:46 | 59,7000 | 119 | 7.104,30 | 31.145 | Fortlaufender Handel |
| 14:59:14 | 59,7000 | 51 | 3.044,70 | 31.196 | Fortlaufender Handel |
| 14:59:28 | 59,7500 | 86 | 5.138,50 | 31.282 | Fortlaufender Handel |
| 15:01:17 | 59,7000 | 21 | 1.253,70 | 31.303 | Fortlaufender Handel |
| 15:03:28 | 59,7000 | 148 | 8.835,60 | 31.451 | Fortlaufender Handel |
| 15:04:52 | 59,6500 | 84 | 5.010,60 | 31.535 | Fortlaufender Handel |
| 15:06:59 | 59,6000 | 90 | 5.364,00 | 31.625 | Fortlaufender Handel |
| 15:08:11 | 59,6500 | 54 | 3.221,10 | 31.679 | Fortlaufender Handel |
| 15:08:27 | 59,7000 | 58 | 3.462,60 | 31.737 | Fortlaufender Handel |
| 15:11:45 | 59,7000 | 111 | 6.626,70 | 31.848 | Fortlaufender Handel |
| 15:12:53 | 59,6500 | 46 | 2.743,90 | 31.894 | Fortlaufender Handel |
| 15:12:53 | 59,6000 | 55 | 3.278,00 | 31.949 | Fortlaufender Handel |
| 15:12:53 | 59,6000 | 103 | 6.138,80 | 32.052 | Fortlaufender Handel |
| 15:12:54 | 59,6000 | 127 | 7.569,20 | 32.179 | Fortlaufender Handel |
| 15:13:15 | 59,6500 | 183 | 10.915,95 | 32.362 | Fortlaufender Handel |
| 15:13:15 | 59,7000 | 16 | 955,20 | 32.378 | Fortlaufender Handel |
| 15:15:14 | 59,6500 | 2 | 119,30 | 32.380 | Fortlaufender Handel |
| 15:18:59 | 59,7000 | 174 | 10.387,80 | 32.554 | Fortlaufender Handel |
| 15:19:29 | 59,7000 | 100 | 5.970,00 | 32.654 | Fortlaufender Handel |
