| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:59 | 64,0500 | 55 | 3.522,75 | 26.382 | Fortlaufender Handel |
| 12:05:59 | 64,0500 | 95 | 6.084,75 | 26.477 | Fortlaufender Handel |
| 12:05:59 | 64,0000 | 22 | 1.408,00 | 26.499 | Fortlaufender Handel |
| 12:05:59 | 64,0000 | 21 | 1.344,00 | 26.520 | Fortlaufender Handel |
| 12:09:21 | 64,1500 | 117 | 7.505,55 | 26.637 | Fortlaufender Handel |
| 12:09:28 | 64,1500 | 16 | 1.026,40 | 26.653 | Fortlaufender Handel |
| 12:12:38 | 64,1500 | 110 | 7.056,50 | 26.763 | Fortlaufender Handel |
| 12:13:19 | 64,0500 | 239 | 15.307,95 | 27.002 | Fortlaufender Handel |
| 12:13:29 | 64,0000 | 81 | 5.184,00 | 27.083 | Fortlaufender Handel |
| 12:17:48 | 63,9500 | 410 | 26.219,50 | 27.493 | Fortlaufender Handel |
| 12:26:10 | 64,0000 | 165 | 10.560,00 | 27.658 | Fortlaufender Handel |
| 12:26:10 | 64,0500 | 329 | 21.072,45 | 27.987 | Fortlaufender Handel |
| 12:26:10 | 64,1000 | 441 | 28.268,10 | 28.428 | Fortlaufender Handel |
| 12:26:10 | 64,1500 | 1.930 | 123.809,50 | 30.358 | Fortlaufender Handel |
| 12:26:10 | 64,2000 | 135 | 8.667,00 | 30.493 | Fortlaufender Handel |
| 12:26:10 | 63,9500 | 122 | 7.801,90 | 30.615 | Fortlaufender Handel |
| 12:26:10 | 63,9500 | 65 | 4.156,75 | 30.680 | Fortlaufender Handel |
| 12:26:10 | 63,9500 | 49 | 3.133,55 | 30.729 | Fortlaufender Handel |
| 12:26:10 | 63,9000 | 70 | 4.473,00 | 30.799 | Fortlaufender Handel |
| 12:26:10 | 63,9000 | 189 | 12.077,10 | 30.988 | Fortlaufender Handel |
