| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:27:22 | 72,2500 | 100 | 7.225,00 | 11.715 |
| 12:27:22 | 72,2000 | 9 | 649,80 | 11.724 |
| 12:27:59 | 72,3000 | 100 | 7.230,00 | 11.824 |
| 12:32:48 | 72,4500 | 49 | 3.550,05 | 11.873 |
| 13:12:19 | 72,4500 | 66 | 4.781,70 | 11.939 |
| 13:12:19 | 72,4500 | 141 | 10.215,45 | 12.080 |
| 13:12:19 | 72,4500 | 171 | 12.388,95 | 12.251 |
| 13:13:03 | 72,4000 | 108 | 7.819,20 | 12.359 |
| 13:13:03 | 72,4000 | 114 | 8.253,60 | 12.473 |
| 13:14:50 | 72,4000 | 5 | 362,00 | 12.478 |
| 13:20:52 | 72,5000 | 11 | 797,50 | 12.489 |
| 13:20:59 | 72,4000 | 108 | 7.819,20 | 12.597 |
| 13:31:44 | 72,4500 | 75 | 5.433,75 | 12.672 |
| 13:45:51 | 72,4500 | 32 | 2.318,40 | 12.704 |
| 14:06:17 | 72,4500 | 125 | 9.056,25 | 12.829 |
| 14:06:17 | 72,4500 | 34 | 2.463,30 | 12.863 |
| 14:10:47 | 72,4500 | 31 | 2.245,95 | 12.894 |
| 14:20:23 | 72,4500 | 166 | 12.026,70 | 13.060 |
| 14:20:35 | 72,3500 | 130 | 9.405,50 | 13.190 |
| 14:26:44 | 72,5000 | 134 | 9.715,00 | 13.324 |
