| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:45:42 | 64,4000 | 500 | 32.200,00 | 12.412 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 100 | 6.440,00 | 11.912 | Fortlaufender Handel |
| 09:44:06 | 64,5500 | 221 | 14.265,55 | 11.812 | Fortlaufender Handel |
| 09:44:06 | 64,5000 | 46 | 2.967,00 | 11.591 | Fortlaufender Handel |
| 09:44:06 | 64,4500 | 133 | 8.571,85 | 11.545 | Fortlaufender Handel |
| 09:42:00 | 64,5000 | 50 | 3.225,00 | 11.412 | Fortlaufender Handel |
| 09:40:50 | 64,5000 | 215 | 13.867,50 | 11.362 | Fortlaufender Handel |
| 09:40:50 | 64,5000 | 285 | 18.382,50 | 11.147 | Fortlaufender Handel |
| 09:39:25 | 64,4500 | 30 | 1.933,50 | 10.862 | Fortlaufender Handel |
| 09:39:24 | 64,5000 | 300 | 19.350,00 | 10.832 | Fortlaufender Handel |
| 09:37:49 | 64,4000 | 70 | 4.508,00 | 10.532 | Fortlaufender Handel |
| 09:36:33 | 64,4000 | 10 | 644,00 | 10.462 | Fortlaufender Handel |
| 09:36:11 | 64,3500 | 2 | 128,70 | 10.452 | Fortlaufender Handel |
| 09:35:34 | 64,3500 | 12 | 772,20 | 10.450 | Fortlaufender Handel |
| 09:30:38 | 64,4500 | 27 | 1.740,15 | 10.438 | Fortlaufender Handel |
| 09:29:48 | 64,3500 | 77 | 4.954,95 | 10.411 | Fortlaufender Handel |
| 09:29:46 | 64,4500 | 111 | 7.153,95 | 10.334 | Fortlaufender Handel |
| 09:29:46 | 64,3500 | 71 | 4.568,85 | 10.223 | Fortlaufender Handel |
| 09:29:08 | 64,4000 | 429 | 27.627,60 | 10.152 | Fortlaufender Handel |
| 09:28:14 | 64,4500 | 35 | 2.255,75 | 9.723 | Fortlaufender Handel |
