| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:46:01 | 16,3600 | 14 | 229,04 | 55.286 | Fortlaufender Handel |
| 14:46:04 | 16,3400 | 447 | 7.303,98 | 55.733 | Fortlaufender Handel |
| 14:46:21 | 16,3600 | 911 | 14.903,96 | 56.644 | Fortlaufender Handel |
| 14:46:22 | 16,3400 | 353 | 5.768,02 | 56.997 | Fortlaufender Handel |
| 14:47:25 | 16,3400 | 339 | 5.539,26 | 57.336 | Fortlaufender Handel |
| 14:48:54 | 16,3800 | 126 | 2.063,88 | 57.462 | Fortlaufender Handel |
| 14:48:54 | 16,3800 | 409 | 6.699,42 | 57.871 | Fortlaufender Handel |
| 14:48:58 | 16,3600 | 250 | 4.090,00 | 58.121 | Fortlaufender Handel |
| 14:49:06 | 16,4000 | 263 | 4.313,20 | 58.384 | Fortlaufender Handel |
| 14:50:00 | 16,3800 | 390 | 6.388,20 | 58.774 | Fortlaufender Handel |
| 14:50:07 | 16,4200 | 251 | 4.121,42 | 59.025 | Fortlaufender Handel |
| 14:50:07 | 16,4000 | 215 | 3.526,00 | 59.240 | Fortlaufender Handel |
| 14:50:07 | 16,4000 | 118 | 1.935,20 | 59.358 | Fortlaufender Handel |
| 14:50:09 | 16,4200 | 493 | 8.095,06 | 59.851 | Fortlaufender Handel |
| 14:50:11 | 16,3800 | 660 | 10.810,80 | 60.511 | Fortlaufender Handel |
| 14:52:08 | 16,3600 | 222 | 3.631,92 | 60.733 | Fortlaufender Handel |
| 14:52:39 | 16,4000 | 600 | 9.840,00 | 61.333 | Fortlaufender Handel |
| 14:52:39 | 16,4000 | 196 | 3.214,40 | 61.529 | Fortlaufender Handel |
| 14:56:02 | 16,4200 | 138 | 2.265,96 | 61.667 | Fortlaufender Handel |
| 14:56:02 | 16,4200 | 104 | 1.707,68 | 61.771 | Fortlaufender Handel |
