| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:07 | 16,4200 | 251 | 4.121,42 | 59.025 | Fortlaufender Handel |
| 14:50:00 | 16,3800 | 390 | 6.388,20 | 58.774 | Fortlaufender Handel |
| 14:49:06 | 16,4000 | 263 | 4.313,20 | 58.384 | Fortlaufender Handel |
| 14:48:58 | 16,3600 | 250 | 4.090,00 | 58.121 | Fortlaufender Handel |
| 14:48:54 | 16,3800 | 409 | 6.699,42 | 57.871 | Fortlaufender Handel |
| 14:48:54 | 16,3800 | 126 | 2.063,88 | 57.462 | Fortlaufender Handel |
| 14:47:25 | 16,3400 | 339 | 5.539,26 | 57.336 | Fortlaufender Handel |
| 14:46:22 | 16,3400 | 353 | 5.768,02 | 56.997 | Fortlaufender Handel |
| 14:46:21 | 16,3600 | 911 | 14.903,96 | 56.644 | Fortlaufender Handel |
| 14:46:04 | 16,3400 | 447 | 7.303,98 | 55.733 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 14 | 229,04 | 55.286 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 6 | 98,16 | 55.272 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 14 | 229,04 | 55.266 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 6 | 98,16 | 55.252 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 23 | 376,28 | 55.246 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 6 | 98,16 | 55.223 | Fortlaufender Handel |
| 14:43:57 | 16,3000 | 43 | 700,90 | 55.217 | Fortlaufender Handel |
| 14:43:57 | 16,3200 | 35 | 571,20 | 55.174 | Fortlaufender Handel |
| 14:40:59 | 16,3200 | 287 | 4.683,84 | 55.139 | Fortlaufender Handel |
| 14:40:59 | 16,3400 | 407 | 6.650,38 | 54.852 | Fortlaufender Handel |
