| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:08:06 | 16,3000 | 251 | 4.091,30 | 52.221 | Fortlaufender Handel |
| 14:08:06 | 16,3000 | 251 | 4.091,30 | 52.472 | Fortlaufender Handel |
| 14:13:02 | 16,3200 | 272 | 4.439,04 | 52.744 | Fortlaufender Handel |
| 14:13:07 | 16,3000 | 317 | 5.167,10 | 53.061 | Fortlaufender Handel |
| 14:24:55 | 16,3400 | 967 | 15.800,78 | 54.028 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 14 | 229,04 | 54.042 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 14 | 229,04 | 54.056 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 41 | 670,76 | 54.097 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 3 | 49,08 | 54.100 | Fortlaufender Handel |
| 14:26:57 | 16,3400 | 101 | 1.650,34 | 54.201 | Fortlaufender Handel |
| 14:36:00 | 16,3400 | 244 | 3.986,96 | 54.445 | Fortlaufender Handel |
| 14:40:59 | 16,3400 | 407 | 6.650,38 | 54.852 | Fortlaufender Handel |
| 14:40:59 | 16,3200 | 287 | 4.683,84 | 55.139 | Fortlaufender Handel |
| 14:43:57 | 16,3200 | 35 | 571,20 | 55.174 | Fortlaufender Handel |
| 14:43:57 | 16,3000 | 43 | 700,90 | 55.217 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 6 | 98,16 | 55.223 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 23 | 376,28 | 55.246 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 6 | 98,16 | 55.252 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 14 | 229,04 | 55.266 | Fortlaufender Handel |
| 14:46:01 | 16,3600 | 6 | 98,16 | 55.272 | Fortlaufender Handel |
