| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:47 | 17,4200 | 138 | 2.403,96 | 56.315 | Fortlaufender Handel |
| 14:24:06 | 17,4200 | 95 | 1.654,90 | 56.410 | Fortlaufender Handel |
| 14:27:13 | 17,4400 | 223 | 3.889,12 | 56.633 | Fortlaufender Handel |
| 14:27:13 | 17,4600 | 227 | 3.963,42 | 56.860 | Fortlaufender Handel |
| 14:31:12 | 17,4600 | 230 | 4.015,80 | 57.090 | Fortlaufender Handel |
| 14:32:20 | 17,4400 | 70 | 1.220,80 | 57.160 | Fortlaufender Handel |
| 14:36:28 | 17,4200 | 185 | 3.222,70 | 57.345 | Fortlaufender Handel |
| 14:49:32 | 17,4200 | 9 | 156,78 | 57.354 | Fortlaufender Handel |
| 14:49:32 | 17,4200 | 44 | 766,48 | 57.398 | Fortlaufender Handel |
| 14:49:33 | 17,4000 | 795 | 13.833,00 | 58.193 | Fortlaufender Handel |
| 14:49:33 | 17,4200 | 320 | 5.574,40 | 58.513 | Fortlaufender Handel |
| 14:52:13 | 17,4400 | 55 | 959,20 | 58.568 | Fortlaufender Handel |
| 14:52:13 | 17,4600 | 195 | 3.404,70 | 58.763 | Fortlaufender Handel |
| 14:54:13 | 17,4600 | 150 | 2.619,00 | 58.913 | Fortlaufender Handel |
| 14:57:07 | 17,4000 | 120 | 2.088,00 | 59.033 | Fortlaufender Handel |
| 14:58:43 | 17,4000 | 8 | 139,20 | 59.041 | Fortlaufender Handel |
| 15:03:09 | 17,4400 | 472 | 8.231,68 | 59.513 | Fortlaufender Handel |
| 15:03:09 | 17,4400 | 28 | 488,32 | 59.541 | Fortlaufender Handel |
| 15:03:10 | 17,4600 | 97 | 1.693,62 | 59.638 | Fortlaufender Handel |
| 15:04:19 | 17,4600 | 24 | 419,04 | 59.662 | Fortlaufender Handel |
