| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:31:27 | 16,4000 | 35 | 574,00 | 48.163 | Fortlaufender Handel |
| 13:31:27 | 16,4000 | 108 | 1.771,20 | 48.271 | Fortlaufender Handel |
| 13:36:06 | 16,3800 | 227 | 3.718,26 | 48.498 | Fortlaufender Handel |
| 13:38:50 | 16,3800 | 1 | 16,38 | 48.499 | Fortlaufender Handel |
| 13:41:23 | 16,4000 | 12 | 196,80 | 48.511 | Fortlaufender Handel |
| 13:41:23 | 16,4000 | 29 | 475,60 | 48.540 | Fortlaufender Handel |
| 13:41:23 | 16,4000 | 2 | 32,80 | 48.542 | Fortlaufender Handel |
| 13:42:00 | 16,4000 | 16 | 262,40 | 48.558 | Fortlaufender Handel |
| 13:42:00 | 16,4000 | 94 | 1.541,60 | 48.652 | Fortlaufender Handel |
| 13:47:47 | 16,3800 | 6 | 98,28 | 48.658 | Fortlaufender Handel |
| 13:47:47 | 16,3800 | 616 | 10.090,08 | 49.274 | Fortlaufender Handel |
| 13:47:48 | 16,3600 | 267 | 4.368,12 | 49.541 | Fortlaufender Handel |
| 13:47:48 | 16,3600 | 115 | 1.881,40 | 49.656 | Fortlaufender Handel |
| 13:48:29 | 16,3400 | 840 | 13.725,60 | 50.496 | Fortlaufender Handel |
| 13:49:00 | 16,3400 | 95 | 1.552,30 | 50.591 | Fortlaufender Handel |
| 13:49:00 | 16,3400 | 146 | 2.385,64 | 50.737 | Fortlaufender Handel |
| 14:02:12 | 16,3200 | 1.110 | 18.115,20 | 51.847 | Fortlaufender Handel |
| 14:02:16 | 16,3000 | 110 | 1.793,00 | 51.957 | Fortlaufender Handel |
| 14:02:16 | 16,3000 | 8 | 130,40 | 51.965 | Fortlaufender Handel |
| 14:02:16 | 16,3000 | 5 | 81,50 | 51.970 | Fortlaufender Handel |
