| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:43:05 | 17,4400 | 1.043 | 18.189,92 | 53.483 | Fortlaufender Handel |
| 12:43:05 | 17,4200 | 192 | 3.344,64 | 53.675 | Fortlaufender Handel |
| 13:06:18 | 17,5000 | 280 | 4.900,00 | 53.955 | Fortlaufender Handel |
| 13:06:18 | 17,5000 | 82 | 1.435,00 | 54.037 | Fortlaufender Handel |
| 13:08:26 | 17,5200 | 21 | 367,92 | 54.058 | Fortlaufender Handel |
| 13:08:28 | 17,5200 | 3 | 52,56 | 54.061 | Fortlaufender Handel |
| 13:31:36 | 17,5000 | 47 | 822,50 | 54.108 | Fortlaufender Handel |
| 13:33:22 | 17,5200 | 155 | 2.715,60 | 54.263 | Fortlaufender Handel |
| 13:43:53 | 17,5000 | 247 | 4.322,50 | 54.510 | Fortlaufender Handel |
| 13:44:04 | 17,4600 | 91 | 1.588,86 | 54.601 | Fortlaufender Handel |
| 13:44:04 | 17,4600 | 103 | 1.798,38 | 54.704 | Fortlaufender Handel |
| 13:59:26 | 17,4800 | 258 | 4.509,84 | 54.962 | Fortlaufender Handel |
| 14:04:33 | 17,4800 | 15 | 262,20 | 54.977 | Fortlaufender Handel |
| 14:11:21 | 17,4400 | 212 | 3.697,28 | 55.189 | Fortlaufender Handel |
| 14:12:13 | 17,4600 | 64 | 1.117,44 | 55.253 | Fortlaufender Handel |
| 14:12:13 | 17,4800 | 106 | 1.852,88 | 55.359 | Fortlaufender Handel |
| 14:13:16 | 17,4800 | 99 | 1.730,52 | 55.458 | Fortlaufender Handel |
| 14:13:30 | 17,4400 | 444 | 7.743,36 | 55.902 | Fortlaufender Handel |
| 14:20:47 | 17,4200 | 138 | 2.403,96 | 56.040 | Fortlaufender Handel |
| 14:20:47 | 17,4200 | 137 | 2.386,54 | 56.177 | Fortlaufender Handel |
