| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:00:31 | 18,1600 | 451 | 8.190,16 | 7.650 | Fortlaufender Handel |
| 09:57:44 | 18,1800 | 8 | 145,44 | 7.199 | Fortlaufender Handel |
| 09:35:34 | 18,2200 | 100 | 1.822,00 | 7.191 | Fortlaufender Handel |
| 09:33:06 | 18,2200 | 610 | 11.114,20 | 7.091 | Fortlaufender Handel |
| 09:31:27 | 18,1800 | 425 | 7.726,50 | 6.481 | Fortlaufender Handel |
| 09:27:51 | 18,2000 | 14 | 254,80 | 6.056 | Fortlaufender Handel |
| 09:26:50 | 18,2600 | 42 | 766,92 | 6.042 | Fortlaufender Handel |
| 09:26:38 | 18,2400 | 269 | 4.906,56 | 6.000 | Fortlaufender Handel |
| 09:26:38 | 18,2200 | 538 | 9.802,36 | 5.731 | Fortlaufender Handel |
| 09:26:38 | 18,2200 | 896 | 16.325,12 | 5.193 | Fortlaufender Handel |
| 09:26:38 | 18,2200 | 115 | 2.095,30 | 4.297 | Fortlaufender Handel |
| 09:26:37 | 18,2200 | 234 | 4.263,48 | 4.182 | Fortlaufender Handel |
| 09:26:37 | 18,2200 | 1.200 | 21.864,00 | 3.948 | Fortlaufender Handel |
| 09:26:37 | 18,2200 | 130 | 2.368,60 | 2.748 | Fortlaufender Handel |
| 09:26:37 | 18,2000 | 232 | 4.222,40 | 2.618 | Fortlaufender Handel |
| 09:26:37 | 18,1800 | 657 | 11.944,26 | 2.386 | Fortlaufender Handel |
| 09:25:33 | 18,1200 | 21 | 380,52 | 1.729 | Fortlaufender Handel |
| 09:25:33 | 18,1400 | 729 | 13.224,06 | 1.708 | Fortlaufender Handel |
| 09:06:07 | 18,1800 | 246 | 4.472,28 | 979 | Fortlaufender Handel |
| 09:00:29 | 18,0000 | 9 | 162,00 | 733 | Fortlaufender Handel |
