| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:16:06 | 8,2400 | 111 | 914,64 | 161.996 |
| 17:17:57 | 8,2500 | 3.000 | 24.750,00 | 164.996 |
| 17:17:57 | 8,2500 | 1.513 | 12.482,25 | 166.509 |
| 17:17:57 | 8,2500 | 3.667 | 30.252,75 | 170.176 |
| 17:17:57 | 8,2400 | 840 | 6.921,60 | 171.016 |
| 17:17:57 | 8,2400 | 2.209 | 18.202,16 | 173.225 |
| 17:17:58 | 8,2300 | 942 | 7.752,66 | 174.167 |
| 17:28:38 | 8,2500 | 2.000 | 16.500,00 | 176.167 |
| 17:29:33 | 8,2500 | 967 | 7.977,75 | 177.134 |
| 17:29:51 | 8,2500 | 800 | 6.600,00 | 177.934 |
| 17:29:56 | 8,2500 | 117 | 965,25 | 178.051 |
| 17:29:56 | 8,2500 | 220 | 1.815,00 | 178.271 |
| 17:35:16 | 8,2800 | 67.650 | 560.142,00 | 245.921 |
