| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:42:04 | 17,6400 | 465 | 8.202,60 | 72.155 | Fortlaufender Handel |
| 12:48:08 | 17,6200 | 786 | 13.849,32 | 72.941 | Fortlaufender Handel |
| 13:38:22 | 17,5800 | 28 | 492,24 | 72.969 | Fortlaufender Handel |
| 13:48:40 | 17,5600 | 215 | 3.775,40 | 73.184 | Fortlaufender Handel |
| 13:48:40 | 17,5800 | 285 | 5.010,30 | 73.469 | Fortlaufender Handel |
| 13:48:40 | 17,5800 | 230 | 4.043,40 | 73.699 | Fortlaufender Handel |
| 14:24:26 | 17,5400 | 600 | 10.524,00 | 74.299 | Fortlaufender Handel |
| 14:27:38 | 17,6000 | 350 | 6.160,00 | 74.649 | Fortlaufender Handel |
| 14:29:03 | 17,5400 | 564 | 9.892,56 | 75.213 | Fortlaufender Handel |
| 14:29:50 | 17,5800 | 15 | 263,70 | 75.228 | Fortlaufender Handel |
| 14:29:50 | 17,4800 | 170 | 2.971,60 | 75.398 | Fortlaufender Handel |
| 14:32:20 | 17,5600 | 50 | 878,00 | 75.448 | Fortlaufender Handel |
| 14:32:57 | 17,5600 | 330 | 5.794,80 | 75.778 | Fortlaufender Handel |
| 14:32:58 | 17,5000 | 460 | 8.050,00 | 76.238 | Fortlaufender Handel |
| 14:32:58 | 17,5000 | 288 | 5.040,00 | 76.526 | Fortlaufender Handel |
| 14:32:58 | 17,5000 | 123 | 2.152,50 | 76.649 | Fortlaufender Handel |
| 14:34:08 | 17,4600 | 337 | 5.884,02 | 76.986 | Fortlaufender Handel |
| 14:39:58 | 17,5000 | 1.379 | 24.132,50 | 78.365 | Fortlaufender Handel |
| 14:41:27 | 17,5200 | 455 | 7.971,60 | 78.820 | Fortlaufender Handel |
| 14:41:27 | 17,5200 | 139 | 2.435,28 | 78.959 | Fortlaufender Handel |
