| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:08:13 | 16,4400 | 669 | 10.998,36 | 43.413 | Fortlaufender Handel |
| 12:17:51 | 16,4400 | 178 | 2.926,32 | 43.591 | Fortlaufender Handel |
| 12:17:51 | 16,4600 | 301 | 4.954,46 | 43.892 | Fortlaufender Handel |
| 12:26:50 | 16,4200 | 32 | 525,44 | 43.924 | Fortlaufender Handel |
| 12:26:50 | 16,4200 | 2 | 32,84 | 43.926 | Fortlaufender Handel |
| 12:26:51 | 16,4200 | 289 | 4.745,38 | 44.215 | Fortlaufender Handel |
| 12:40:28 | 16,4000 | 30 | 492,00 | 44.245 | Fortlaufender Handel |
| 12:40:28 | 16,4000 | 2 | 32,80 | 44.247 | Fortlaufender Handel |
| 12:41:28 | 16,4000 | 935 | 15.334,00 | 45.182 | Fortlaufender Handel |
| 12:49:22 | 16,4200 | 180 | 2.955,60 | 45.362 | Fortlaufender Handel |
| 12:57:56 | 16,3800 | 500 | 8.190,00 | 45.862 | Fortlaufender Handel |
| 13:04:51 | 16,3800 | 330 | 5.405,40 | 46.192 | Fortlaufender Handel |
| 13:10:23 | 16,3600 | 27 | 441,72 | 46.219 | Fortlaufender Handel |
| 13:10:23 | 16,3600 | 1 | 16,36 | 46.220 | Fortlaufender Handel |
| 13:19:03 | 16,3800 | 368 | 6.027,84 | 46.588 | Fortlaufender Handel |
| 13:19:03 | 16,3800 | 33 | 540,54 | 46.621 | Fortlaufender Handel |
| 13:27:13 | 16,3800 | 7 | 114,66 | 46.628 | Fortlaufender Handel |
| 13:31:27 | 16,4000 | 829 | 13.595,60 | 47.457 | Fortlaufender Handel |
| 13:31:27 | 16,4200 | 649 | 10.656,58 | 48.106 | Fortlaufender Handel |
| 13:31:27 | 16,4000 | 22 | 360,80 | 48.128 | Fortlaufender Handel |
