| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:08:09 | 17,5400 | 24 | 420,96 | 41.508 | Fortlaufender Handel |
| 12:08:09 | 17,5400 | 168 | 2.946,72 | 41.676 | Fortlaufender Handel |
| 12:13:35 | 17,5600 | 100 | 1.756,00 | 41.776 | Fortlaufender Handel |
| 12:13:35 | 17,5200 | 235 | 4.117,20 | 42.011 | Fortlaufender Handel |
| 12:15:29 | 17,5000 | 161 | 2.817,50 | 42.172 | Fortlaufender Handel |
| 12:19:43 | 17,5000 | 1.485 | 25.987,50 | 43.657 | Fortlaufender Handel |
| 12:21:46 | 17,5200 | 465 | 8.146,80 | 44.122 | Fortlaufender Handel |
| 12:24:58 | 17,5200 | 214 | 3.749,28 | 44.336 | Fortlaufender Handel |
| 12:25:37 | 17,5200 | 22 | 385,44 | 44.358 | Fortlaufender Handel |
| 12:26:02 | 17,4800 | 658 | 11.501,84 | 45.016 | Fortlaufender Handel |
| 12:26:02 | 17,4600 | 521 | 9.096,66 | 45.537 | Fortlaufender Handel |
| 12:32:45 | 17,4400 | 38 | 662,72 | 45.575 | Fortlaufender Handel |
| 12:33:36 | 17,4400 | 349 | 6.086,56 | 45.924 | Fortlaufender Handel |
| 12:33:36 | 17,4200 | 1.082 | 18.848,44 | 47.006 | Fortlaufender Handel |
| 12:33:36 | 17,4000 | 3.569 | 62.100,60 | 50.575 | Fortlaufender Handel |
| 12:33:36 | 17,4600 | 444 | 7.752,24 | 51.019 | Fortlaufender Handel |
| 12:33:36 | 17,4600 | 221 | 3.858,66 | 51.240 | Fortlaufender Handel |
| 12:33:36 | 17,4800 | 774 | 13.529,52 | 52.014 | Fortlaufender Handel |
| 12:35:05 | 17,5000 | 4 | 70,00 | 52.018 | Fortlaufender Handel |
| 12:41:44 | 17,4600 | 422 | 7.368,12 | 52.440 | Fortlaufender Handel |
