| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:41:05 | 17,6600 | 1.500 | 26.490,00 | 52.016 | Fortlaufender Handel |
| 10:41:05 | 17,6400 | 230 | 4.057,20 | 50.516 | Fortlaufender Handel |
| 10:41:05 | 17,6200 | 236 | 4.158,32 | 50.286 | Fortlaufender Handel |
| 10:41:04 | 17,6200 | 161 | 2.836,82 | 50.050 | Fortlaufender Handel |
| 10:29:43 | 17,6200 | 60 | 1.057,20 | 49.889 | Fortlaufender Handel |
| 10:29:25 | 17,6200 | 235 | 4.140,70 | 49.829 | Fortlaufender Handel |
| 10:15:33 | 17,6200 | 1.659 | 29.231,58 | 49.594 | Fortlaufender Handel |
| 10:15:33 | 17,6000 | 606 | 10.665,60 | 47.935 | Fortlaufender Handel |
| 10:15:33 | 17,6000 | 1.500 | 26.400,00 | 47.329 | Fortlaufender Handel |
| 10:14:34 | 17,5800 | 430 | 7.559,40 | 45.829 | Fortlaufender Handel |
| 10:14:34 | 17,5800 | 2.822 | 49.610,76 | 45.399 | Fortlaufender Handel |
| 10:14:34 | 17,5800 | 463 | 8.139,54 | 42.577 | Fortlaufender Handel |
| 10:14:34 | 17,6200 | 422 | 7.435,64 | 42.114 | Fortlaufender Handel |
| 10:14:34 | 17,6200 | 267 | 4.704,54 | 41.692 | Fortlaufender Handel |
| 10:11:45 | 17,6200 | 25 | 440,50 | 41.425 | Fortlaufender Handel |
| 10:11:45 | 17,6400 | 1.000 | 17.640,00 | 41.400 | Fortlaufender Handel |
| 10:11:35 | 17,6000 | 19 | 334,40 | 40.400 | Fortlaufender Handel |
| 10:11:16 | 17,6200 | 101 | 1.779,62 | 40.381 | Fortlaufender Handel |
| 10:11:16 | 17,6200 | 139 | 2.449,18 | 40.280 | Fortlaufender Handel |
| 10:11:14 | 17,6400 | 2.674 | 47.169,36 | 40.141 | Fortlaufender Handel |
