| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:19:43 | 17,6800 | 212 | 3.748,16 | 62.587 | Fortlaufender Handel |
| 11:19:43 | 17,6400 | 100 | 1.764,00 | 62.687 | Fortlaufender Handel |
| 11:29:41 | 17,6400 | 391 | 6.897,24 | 63.078 | Fortlaufender Handel |
| 11:31:16 | 17,6400 | 3.692 | 65.126,88 | 66.770 | Fortlaufender Handel |
| 11:31:16 | 17,6400 | 647 | 11.413,08 | 67.417 | Fortlaufender Handel |
| 11:59:55 | 17,6800 | 2 | 35,36 | 67.419 | Fortlaufender Handel |
| 12:03:24 | 17,4800 | 8 | 139,84 | 67.427 | Untertägige Auktion |
| 12:24:28 | 17,5600 | 100 | 1.756,00 | 67.527 | Fortlaufender Handel |
| 12:27:16 | 17,6400 | 247 | 4.357,08 | 67.774 | Fortlaufender Handel |
| 12:27:21 | 17,6200 | 300 | 5.286,00 | 68.074 | Fortlaufender Handel |
| 12:27:21 | 17,6200 | 300 | 5.286,00 | 68.374 | Fortlaufender Handel |
| 12:27:21 | 17,6200 | 371 | 6.537,02 | 68.745 | Fortlaufender Handel |
| 12:27:21 | 17,6400 | 5 | 88,20 | 68.750 | Fortlaufender Handel |
| 12:27:21 | 17,6400 | 2 | 35,28 | 68.752 | Fortlaufender Handel |
| 12:27:23 | 17,6400 | 672 | 11.854,08 | 69.424 | Fortlaufender Handel |
| 12:27:23 | 17,6600 | 685 | 12.097,10 | 70.109 | Fortlaufender Handel |
| 12:27:28 | 17,6800 | 632 | 11.173,76 | 70.741 | Fortlaufender Handel |
| 12:27:53 | 17,7200 | 25 | 443,00 | 70.766 | Fortlaufender Handel |
| 12:32:58 | 17,6800 | 708 | 12.517,44 | 71.474 | Fortlaufender Handel |
| 12:42:04 | 17,6400 | 216 | 3.810,24 | 71.690 | Fortlaufender Handel |
