| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:47:35 | 18,8400 | 204 | 3.843,36 | 51.753 | Fortlaufender Handel |
| 13:01:31 | 18,8000 | 508 | 9.550,40 | 52.261 | Fortlaufender Handel |
| 13:01:49 | 18,8000 | 1 | 18,80 | 52.262 | Fortlaufender Handel |
| 13:02:31 | 18,8000 | 25 | 470,00 | 52.287 | Fortlaufender Handel |
| 13:05:22 | 18,8400 | 312 | 5.878,08 | 52.599 | Fortlaufender Handel |
| 13:15:00 | 18,8400 | 92 | 1.733,28 | 52.691 | Fortlaufender Handel |
| 13:15:00 | 18,8400 | 12 | 226,08 | 52.703 | Fortlaufender Handel |
| 13:18:54 | 18,8200 | 12 | 225,84 | 52.715 | Fortlaufender Handel |
| 13:45:06 | 18,8000 | 673 | 12.652,40 | 53.388 | Fortlaufender Handel |
| 13:45:06 | 18,8000 | 266 | 5.000,80 | 53.654 | Fortlaufender Handel |
| 13:45:06 | 18,7800 | 128 | 2.403,84 | 53.782 | Fortlaufender Handel |
| 13:58:56 | 18,7800 | 2 | 37,56 | 53.784 | Fortlaufender Handel |
| 14:32:39 | 18,7800 | 50 | 939,00 | 53.834 | Fortlaufender Handel |
| 14:32:39 | 18,7800 | 121 | 2.272,38 | 53.955 | Fortlaufender Handel |
| 14:33:58 | 18,8200 | 100 | 1.882,00 | 54.055 | Fortlaufender Handel |
| 14:33:58 | 18,8400 | 300 | 5.652,00 | 54.355 | Fortlaufender Handel |
| 14:33:58 | 18,8200 | 20 | 376,40 | 54.375 | Fortlaufender Handel |
| 14:39:25 | 18,8200 | 125 | 2.352,50 | 54.500 | Fortlaufender Handel |
| 14:39:25 | 18,8400 | 140 | 2.637,60 | 54.640 | Fortlaufender Handel |
| 14:44:24 | 18,8200 | 36 | 677,52 | 54.676 | Fortlaufender Handel |
