| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:23 | 16,3200 | 509 | 8.306,88 | 19.712 | Fortlaufender Handel |
| 09:17:23 | 16,3200 | 400 | 6.528,00 | 20.112 | Fortlaufender Handel |
| 09:17:23 | 16,3200 | 400 | 6.528,00 | 20.512 | Fortlaufender Handel |
| 09:18:14 | 16,3400 | 526 | 8.594,84 | 21.038 | Fortlaufender Handel |
| 09:18:14 | 16,3400 | 509 | 8.317,06 | 21.547 | Fortlaufender Handel |
| 09:18:14 | 16,3600 | 984 | 16.098,24 | 22.531 | Fortlaufender Handel |
| 09:18:14 | 16,3400 | 509 | 8.317,06 | 23.040 | Fortlaufender Handel |
| 09:18:14 | 16,3400 | 509 | 8.317,06 | 23.549 | Fortlaufender Handel |
| 09:18:27 | 16,4000 | 848 | 13.907,20 | 24.397 | Fortlaufender Handel |
| 09:19:56 | 16,2600 | 8 | 130,08 | 24.405 | Fortlaufender Handel |
| 09:19:56 | 16,2600 | 738 | 11.999,88 | 25.143 | Fortlaufender Handel |
| 09:21:55 | 16,4000 | 600 | 9.840,00 | 25.743 | Fortlaufender Handel |
| 09:23:38 | 16,3600 | 1.004 | 16.425,44 | 26.747 | Fortlaufender Handel |
| 09:23:38 | 16,3600 | 509 | 8.327,24 | 27.256 | Fortlaufender Handel |
| 09:23:38 | 16,3800 | 580 | 9.500,40 | 27.836 | Fortlaufender Handel |
| 09:23:38 | 16,3600 | 509 | 8.327,24 | 28.345 | Fortlaufender Handel |
| 09:23:38 | 16,3600 | 235 | 3.844,60 | 28.580 | Fortlaufender Handel |
| 09:23:38 | 16,3600 | 493 | 8.065,48 | 29.073 | Fortlaufender Handel |
| 09:29:43 | 16,4200 | 719 | 11.805,98 | 29.792 | Fortlaufender Handel |
| 09:29:43 | 16,4400 | 231 | 3.797,64 | 30.023 | Fortlaufender Handel |
