| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:43 | 15,8200 | 1.770 | 28.001,40 | 11.395 | Fortlaufender Handel |
| 09:19:07 | 15,9000 | 500 | 7.950,00 | 11.895 | Fortlaufender Handel |
| 09:20:34 | 15,9200 | 150 | 2.388,00 | 12.045 | Fortlaufender Handel |
| 09:21:27 | 15,9000 | 100 | 1.590,00 | 12.145 | Fortlaufender Handel |
| 09:24:25 | 15,9200 | 20 | 318,40 | 12.165 | Fortlaufender Handel |
| 09:24:34 | 15,8200 | 500 | 7.910,00 | 12.665 | Fortlaufender Handel |
| 09:24:34 | 15,8200 | 2.142 | 33.886,44 | 14.807 | Fortlaufender Handel |
| 09:24:49 | 15,8000 | 477 | 7.536,60 | 15.284 | Fortlaufender Handel |
| 09:24:57 | 15,8800 | 3.806 | 60.439,28 | 19.090 | Fortlaufender Handel |
| 09:28:08 | 15,7800 | 22 | 347,16 | 19.112 | Fortlaufender Handel |
| 09:28:11 | 15,8000 | 4.053 | 64.037,40 | 23.165 | Fortlaufender Handel |
| 09:32:31 | 15,7200 | 678 | 10.658,16 | 23.843 | Fortlaufender Handel |
| 09:32:31 | 15,7000 | 1.737 | 27.270,90 | 25.580 | Fortlaufender Handel |
| 09:32:31 | 15,7000 | 115 | 1.805,50 | 25.695 | Fortlaufender Handel |
| 09:34:41 | 15,7200 | 145 | 2.279,40 | 25.840 | Fortlaufender Handel |
| 09:34:41 | 15,7200 | 774 | 12.167,28 | 26.614 | Fortlaufender Handel |
| 09:34:41 | 15,7200 | 379 | 5.957,88 | 26.993 | Fortlaufender Handel |
| 09:34:41 | 15,7200 | 379 | 5.957,88 | 27.372 | Fortlaufender Handel |
| 09:34:44 | 15,7800 | 1.329 | 20.971,62 | 28.701 | Fortlaufender Handel |
| 09:34:44 | 15,7800 | 379 | 5.980,62 | 29.080 | Fortlaufender Handel |
