| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:26:02 | 17,4600 | 521 | 9.096,66 | 45.537 | Fortlaufender Handel |
| 12:26:02 | 17,4800 | 658 | 11.501,84 | 45.016 | Fortlaufender Handel |
| 12:25:37 | 17,5200 | 22 | 385,44 | 44.358 | Fortlaufender Handel |
| 12:24:58 | 17,5200 | 214 | 3.749,28 | 44.336 | Fortlaufender Handel |
| 12:21:46 | 17,5200 | 465 | 8.146,80 | 44.122 | Fortlaufender Handel |
| 12:19:43 | 17,5000 | 1.485 | 25.987,50 | 43.657 | Fortlaufender Handel |
| 12:15:29 | 17,5000 | 161 | 2.817,50 | 42.172 | Fortlaufender Handel |
| 12:13:35 | 17,5200 | 235 | 4.117,20 | 42.011 | Fortlaufender Handel |
| 12:13:35 | 17,5600 | 100 | 1.756,00 | 41.776 | Fortlaufender Handel |
| 12:08:09 | 17,5400 | 168 | 2.946,72 | 41.676 | Fortlaufender Handel |
| 12:08:09 | 17,5400 | 24 | 420,96 | 41.508 | Fortlaufender Handel |
| 12:04:06 | 17,5200 | 1.062 | 18.606,24 | 41.484 | Fortlaufender Handel |
| 12:03:33 | 17,5000 | 285 | 4.987,50 | 40.422 | Fortlaufender Handel |
| 12:03:31 | 17,5200 | 198 | 3.468,96 | 40.137 | Fortlaufender Handel |
| 12:03:31 | 17,4800 | 1.221 | 21.343,08 | 39.939 | Fortlaufender Handel |
| 12:03:31 | 17,5000 | 1.622 | 28.385,00 | 38.718 | Fortlaufender Handel |
| 12:03:29 | 17,6800 | 606 | 10.714,08 | 37.096 | Untertägige Auktion |
| 11:57:38 | 17,5600 | 3.344 | 58.720,64 | 36.490 | Fortlaufender Handel |
| 11:57:38 | 17,5400 | 938 | 16.452,52 | 33.146 | Fortlaufender Handel |
| 11:57:38 | 17,5200 | 108 | 1.892,16 | 32.208 | Fortlaufender Handel |
