| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:57:56 | 16,3800 | 500 | 8.190,00 | 45.862 | Fortlaufender Handel |
| 12:49:22 | 16,4200 | 180 | 2.955,60 | 45.362 | Fortlaufender Handel |
| 12:41:28 | 16,4000 | 935 | 15.334,00 | 45.182 | Fortlaufender Handel |
| 12:40:28 | 16,4000 | 2 | 32,80 | 44.247 | Fortlaufender Handel |
| 12:40:28 | 16,4000 | 30 | 492,00 | 44.245 | Fortlaufender Handel |
| 12:26:51 | 16,4200 | 289 | 4.745,38 | 44.215 | Fortlaufender Handel |
| 12:26:50 | 16,4200 | 2 | 32,84 | 43.926 | Fortlaufender Handel |
| 12:26:50 | 16,4200 | 32 | 525,44 | 43.924 | Fortlaufender Handel |
| 12:17:51 | 16,4600 | 301 | 4.954,46 | 43.892 | Fortlaufender Handel |
| 12:17:51 | 16,4400 | 178 | 2.926,32 | 43.591 | Fortlaufender Handel |
| 12:08:13 | 16,4400 | 669 | 10.998,36 | 43.413 | Fortlaufender Handel |
| 12:08:13 | 16,4200 | 231 | 3.793,02 | 42.744 | Fortlaufender Handel |
| 12:05:26 | 16,4200 | 127 | 2.085,34 | 42.513 | Fortlaufender Handel |
| 12:05:26 | 16,4200 | 620 | 10.180,40 | 42.386 | Untertägige Auktion |
| 11:57:21 | 16,4000 | 277 | 4.542,80 | 41.766 | Fortlaufender Handel |
| 11:57:19 | 16,4200 | 999 | 16.403,58 | 41.489 | Fortlaufender Handel |
| 11:55:48 | 16,4200 | 1 | 16,42 | 40.490 | Fortlaufender Handel |
| 11:55:44 | 16,4400 | 206 | 3.386,64 | 40.489 | Fortlaufender Handel |
| 11:55:32 | 16,4200 | 62 | 1.018,04 | 40.283 | Fortlaufender Handel |
| 11:48:58 | 16,4200 | 572 | 9.392,24 | 40.221 | Fortlaufender Handel |
