| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:47 | 16,3800 | 616 | 10.090,08 | 49.274 | Fortlaufender Handel |
| 13:47:47 | 16,3800 | 6 | 98,28 | 48.658 | Fortlaufender Handel |
| 13:42:00 | 16,4000 | 94 | 1.541,60 | 48.652 | Fortlaufender Handel |
| 13:42:00 | 16,4000 | 16 | 262,40 | 48.558 | Fortlaufender Handel |
| 13:41:23 | 16,4000 | 2 | 32,80 | 48.542 | Fortlaufender Handel |
| 13:41:23 | 16,4000 | 29 | 475,60 | 48.540 | Fortlaufender Handel |
| 13:41:23 | 16,4000 | 12 | 196,80 | 48.511 | Fortlaufender Handel |
| 13:38:50 | 16,3800 | 1 | 16,38 | 48.499 | Fortlaufender Handel |
| 13:36:06 | 16,3800 | 227 | 3.718,26 | 48.498 | Fortlaufender Handel |
| 13:31:27 | 16,4000 | 108 | 1.771,20 | 48.271 | Fortlaufender Handel |
| 13:31:27 | 16,4000 | 35 | 574,00 | 48.163 | Fortlaufender Handel |
| 13:31:27 | 16,4000 | 22 | 360,80 | 48.128 | Fortlaufender Handel |
| 13:31:27 | 16,4200 | 649 | 10.656,58 | 48.106 | Fortlaufender Handel |
| 13:31:27 | 16,4000 | 829 | 13.595,60 | 47.457 | Fortlaufender Handel |
| 13:27:13 | 16,3800 | 7 | 114,66 | 46.628 | Fortlaufender Handel |
| 13:19:03 | 16,3800 | 33 | 540,54 | 46.621 | Fortlaufender Handel |
| 13:19:03 | 16,3800 | 368 | 6.027,84 | 46.588 | Fortlaufender Handel |
| 13:10:23 | 16,3600 | 1 | 16,36 | 46.220 | Fortlaufender Handel |
| 13:10:23 | 16,3600 | 27 | 441,72 | 46.219 | Fortlaufender Handel |
| 13:04:51 | 16,3800 | 330 | 5.405,40 | 46.192 | Fortlaufender Handel |
