| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:44:04 | 17,4600 | 103 | 1.798,38 | 54.704 | Fortlaufender Handel |
| 13:44:04 | 17,4600 | 91 | 1.588,86 | 54.601 | Fortlaufender Handel |
| 13:43:53 | 17,5000 | 247 | 4.322,50 | 54.510 | Fortlaufender Handel |
| 13:33:22 | 17,5200 | 155 | 2.715,60 | 54.263 | Fortlaufender Handel |
| 13:31:36 | 17,5000 | 47 | 822,50 | 54.108 | Fortlaufender Handel |
| 13:08:28 | 17,5200 | 3 | 52,56 | 54.061 | Fortlaufender Handel |
| 13:08:26 | 17,5200 | 21 | 367,92 | 54.058 | Fortlaufender Handel |
| 13:06:18 | 17,5000 | 82 | 1.435,00 | 54.037 | Fortlaufender Handel |
| 13:06:18 | 17,5000 | 280 | 4.900,00 | 53.955 | Fortlaufender Handel |
| 12:43:05 | 17,4200 | 192 | 3.344,64 | 53.675 | Fortlaufender Handel |
| 12:43:05 | 17,4400 | 1.043 | 18.189,92 | 53.483 | Fortlaufender Handel |
| 12:41:44 | 17,4600 | 422 | 7.368,12 | 52.440 | Fortlaufender Handel |
| 12:35:05 | 17,5000 | 4 | 70,00 | 52.018 | Fortlaufender Handel |
| 12:33:36 | 17,4800 | 774 | 13.529,52 | 52.014 | Fortlaufender Handel |
| 12:33:36 | 17,4600 | 221 | 3.858,66 | 51.240 | Fortlaufender Handel |
| 12:33:36 | 17,4600 | 444 | 7.752,24 | 51.019 | Fortlaufender Handel |
| 12:33:36 | 17,4000 | 3.569 | 62.100,60 | 50.575 | Fortlaufender Handel |
| 12:33:36 | 17,4200 | 1.082 | 18.848,44 | 47.006 | Fortlaufender Handel |
| 12:33:36 | 17,4400 | 349 | 6.086,56 | 45.924 | Fortlaufender Handel |
| 12:32:45 | 17,4400 | 38 | 662,72 | 45.575 | Fortlaufender Handel |
