| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:16:00 | 16,1200 | 947 | 15.265,64 | 10.822 | Fortlaufender Handel |
| 10:16:00 | 16,1000 | 334 | 5.377,40 | 9.875 | Fortlaufender Handel |
| 10:13:35 | 16,0800 | 266 | 4.277,28 | 9.541 | Fortlaufender Handel |
| 10:13:35 | 16,0800 | 69 | 1.109,52 | 9.275 | Fortlaufender Handel |
| 09:59:41 | 16,1400 | 150 | 2.421,00 | 9.206 | Fortlaufender Handel |
| 09:50:57 | 16,1000 | 14 | 225,40 | 9.056 | Fortlaufender Handel |
| 09:50:54 | 16,1000 | 745 | 11.994,50 | 9.042 | Fortlaufender Handel |
| 09:46:21 | 16,1600 | 300 | 4.848,00 | 8.297 | Fortlaufender Handel |
| 09:34:03 | 16,1200 | 6 | 96,72 | 7.997 | Fortlaufender Handel |
| 09:34:02 | 16,1300 | 59 | 951,67 | 7.991 | Midpoint |
| 09:34:02 | 16,1400 | 233 | 3.760,62 | 7.932 | Fortlaufender Handel |
| 09:34:02 | 16,1400 | 11 | 177,54 | 7.699 | Fortlaufender Handel |
| 09:10:32 | 16,1600 | 100 | 1.616,00 | 7.688 | Fortlaufender Handel |
| 09:09:28 | 16,2000 | 100 | 1.620,00 | 7.588 | Fortlaufender Handel |
| 09:00:29 | 16,2000 | 333 | 5.394,60 | 7.488 | Fortlaufender Handel |
| 09:00:29 | 16,2000 | 7.155 | 115.911,00 | 7.155 | Eröffnungsauktion |
