| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:36:00 | 16,3400 | 244 | 3.986,96 | 54.445 | Fortlaufender Handel |
| 14:26:57 | 16,3400 | 101 | 1.650,34 | 54.201 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 3 | 49,08 | 54.100 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 41 | 670,76 | 54.097 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 14 | 229,04 | 54.056 | Fortlaufender Handel |
| 14:25:26 | 16,3600 | 14 | 229,04 | 54.042 | Fortlaufender Handel |
| 14:24:55 | 16,3400 | 967 | 15.800,78 | 54.028 | Fortlaufender Handel |
| 14:13:07 | 16,3000 | 317 | 5.167,10 | 53.061 | Fortlaufender Handel |
| 14:13:02 | 16,3200 | 272 | 4.439,04 | 52.744 | Fortlaufender Handel |
| 14:08:06 | 16,3000 | 251 | 4.091,30 | 52.472 | Fortlaufender Handel |
| 14:08:06 | 16,3000 | 251 | 4.091,30 | 52.221 | Fortlaufender Handel |
| 14:02:16 | 16,3000 | 5 | 81,50 | 51.970 | Fortlaufender Handel |
| 14:02:16 | 16,3000 | 8 | 130,40 | 51.965 | Fortlaufender Handel |
| 14:02:16 | 16,3000 | 110 | 1.793,00 | 51.957 | Fortlaufender Handel |
| 14:02:12 | 16,3200 | 1.110 | 18.115,20 | 51.847 | Fortlaufender Handel |
| 13:49:00 | 16,3400 | 146 | 2.385,64 | 50.737 | Fortlaufender Handel |
| 13:49:00 | 16,3400 | 95 | 1.552,30 | 50.591 | Fortlaufender Handel |
| 13:48:29 | 16,3400 | 840 | 13.725,60 | 50.496 | Fortlaufender Handel |
| 13:47:48 | 16,3600 | 115 | 1.881,40 | 49.656 | Fortlaufender Handel |
| 13:47:48 | 16,3600 | 267 | 4.368,12 | 49.541 | Fortlaufender Handel |
