| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:49:33 | 17,4200 | 320 | 5.574,40 | 58.513 | Fortlaufender Handel |
| 14:49:33 | 17,4000 | 795 | 13.833,00 | 58.193 | Fortlaufender Handel |
| 14:49:32 | 17,4200 | 44 | 766,48 | 57.398 | Fortlaufender Handel |
| 14:49:32 | 17,4200 | 9 | 156,78 | 57.354 | Fortlaufender Handel |
| 14:36:28 | 17,4200 | 185 | 3.222,70 | 57.345 | Fortlaufender Handel |
| 14:32:20 | 17,4400 | 70 | 1.220,80 | 57.160 | Fortlaufender Handel |
| 14:31:12 | 17,4600 | 230 | 4.015,80 | 57.090 | Fortlaufender Handel |
| 14:27:13 | 17,4600 | 227 | 3.963,42 | 56.860 | Fortlaufender Handel |
| 14:27:13 | 17,4400 | 223 | 3.889,12 | 56.633 | Fortlaufender Handel |
| 14:24:06 | 17,4200 | 95 | 1.654,90 | 56.410 | Fortlaufender Handel |
| 14:20:47 | 17,4200 | 138 | 2.403,96 | 56.315 | Fortlaufender Handel |
| 14:20:47 | 17,4200 | 137 | 2.386,54 | 56.177 | Fortlaufender Handel |
| 14:20:47 | 17,4200 | 138 | 2.403,96 | 56.040 | Fortlaufender Handel |
| 14:13:30 | 17,4400 | 444 | 7.743,36 | 55.902 | Fortlaufender Handel |
| 14:13:16 | 17,4800 | 99 | 1.730,52 | 55.458 | Fortlaufender Handel |
| 14:12:13 | 17,4800 | 106 | 1.852,88 | 55.359 | Fortlaufender Handel |
| 14:12:13 | 17,4600 | 64 | 1.117,44 | 55.253 | Fortlaufender Handel |
| 14:11:21 | 17,4400 | 212 | 3.697,28 | 55.189 | Fortlaufender Handel |
| 14:04:33 | 17,4800 | 15 | 262,20 | 54.977 | Fortlaufender Handel |
| 13:59:26 | 17,4800 | 258 | 4.509,84 | 54.962 | Fortlaufender Handel |
