Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:03 | 8,2900 | 8.855 | 73.407,95 | 8.855 |
09:02:48 | 8,2800 | 750 | 6.210,00 | 9.605 |
09:02:48 | 8,2700 | 750 | 6.202,50 | 10.355 |
10:07:24 | 8,2900 | 2.400 | 19.896,00 | 12.755 |
10:12:01 | 8,2900 | 906 | 7.510,74 | 13.661 |
10:41:31 | 8,2700 | 1.345 | 11.123,15 | 15.006 |
10:49:58 | 8,2700 | 1.305 | 10.792,35 | 16.311 |
10:50:07 | 8,2600 | 1.225 | 10.118,50 | 17.536 |
11:01:28 | 8,2700 | 626 | 5.177,02 | 18.162 |
11:19:53 | 8,2600 | 1.500 | 12.390,00 | 19.662 |
11:35:39 | 8,2900 | 629 | 5.214,41 | 20.291 |
11:35:39 | 8,2900 | 104 | 862,16 | 20.395 |
12:09:20 | 8,2900 | 40 | 331,60 | 20.435 |
12:34:13 | 8,2800 | 100 | 828,00 | 20.535 |
12:34:13 | 8,2700 | 691 | 5.714,57 | 21.226 |
14:07:32 | 8,2800 | 1 | 8,28 | 21.227 |
14:07:32 | 8,2700 | 699 | 5.780,73 | 21.926 |
14:31:36 | 8,2800 | 100 | 828,00 | 22.026 |
14:31:36 | 8,2700 | 701 | 5.797,27 | 22.727 |
14:31:53 | 8,2600 | 575 | 4.749,50 | 23.302 |