| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:13 | 16,8600 | 13.420 | 226.261,20 | 13.420 | Eröffnungsauktion |
| 09:00:31 | 16,7400 | 226 | 3.783,24 | 13.646 | Fortlaufender Handel |
| 09:15:16 | 16,7200 | 2.477 | 41.415,44 | 16.123 | Fortlaufender Handel |
| 09:15:16 | 16,7000 | 318 | 5.310,60 | 16.441 | Fortlaufender Handel |
| 09:15:16 | 16,6800 | 215 | 3.586,20 | 16.656 | Fortlaufender Handel |
| 09:21:35 | 16,7400 | 837 | 14.011,38 | 17.493 | Fortlaufender Handel |
| 09:30:58 | 16,6800 | 158 | 2.635,44 | 17.651 | Fortlaufender Handel |
| 09:30:58 | 16,6600 | 280 | 4.664,80 | 17.931 | Fortlaufender Handel |
| 09:32:00 | 16,6400 | 190 | 3.161,60 | 18.121 | Fortlaufender Handel |
| 09:32:00 | 16,6400 | 10 | 166,40 | 18.131 | Fortlaufender Handel |
| 09:32:00 | 16,6400 | 279 | 4.642,56 | 18.410 | Fortlaufender Handel |
| 09:32:21 | 16,6400 | 714 | 11.880,96 | 19.124 | Fortlaufender Handel |
| 09:33:46 | 16,6200 | 544 | 9.041,28 | 19.668 | Fortlaufender Handel |
| 09:34:38 | 16,6000 | 1.040 | 17.264,00 | 20.708 | Fortlaufender Handel |
| 09:34:51 | 16,6200 | 204 | 3.390,48 | 20.912 | Fortlaufender Handel |
| 09:34:56 | 16,6200 | 365 | 6.066,30 | 21.277 | Fortlaufender Handel |
| 09:35:01 | 16,6200 | 27 | 448,74 | 21.304 | Fortlaufender Handel |
| 09:38:48 | 16,6200 | 180 | 2.991,60 | 21.484 | Fortlaufender Handel |
| 09:39:34 | 16,6400 | 95 | 1.580,80 | 21.579 | Fortlaufender Handel |
| 09:40:32 | 16,5600 | 1.089 | 18.033,84 | 22.668 | Fortlaufender Handel |
