| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:17 | 18,6000 | 1.895 | 35.247,00 | 1.895 | Eröffnungsauktion |
| 09:00:41 | 18,6000 | 250 | 4.650,00 | 2.145 | Fortlaufender Handel |
| 09:01:05 | 18,7400 | 90 | 1.686,60 | 2.235 | Fortlaufender Handel |
| 09:01:05 | 18,7400 | 3.910 | 73.273,40 | 6.145 | Fortlaufender Handel |
| 09:01:12 | 18,7600 | 192 | 3.601,92 | 6.337 | Fortlaufender Handel |
| 09:03:01 | 18,6800 | 12 | 224,16 | 6.349 | Fortlaufender Handel |
| 09:19:10 | 18,7800 | 150 | 2.817,00 | 6.499 | Fortlaufender Handel |
| 09:28:56 | 18,7000 | 2 | 37,40 | 6.501 | Fortlaufender Handel |
| 09:32:06 | 18,7800 | 400 | 7.512,00 | 6.901 | Fortlaufender Handel |
| 09:32:06 | 18,8000 | 2.434 | 45.759,20 | 9.335 | Fortlaufender Handel |
| 09:32:06 | 18,7400 | 129 | 2.417,46 | 9.464 | Fortlaufender Handel |
| 09:32:06 | 18,7400 | 222 | 4.160,28 | 9.686 | Fortlaufender Handel |
| 09:50:15 | 18,8200 | 550 | 10.351,00 | 10.236 | Fortlaufender Handel |
| 09:50:30 | 18,7600 | 40 | 750,40 | 10.276 | Fortlaufender Handel |
| 09:50:40 | 18,7600 | 419 | 7.860,44 | 10.695 | Fortlaufender Handel |
| 09:50:40 | 18,7400 | 233 | 4.366,42 | 10.928 | Fortlaufender Handel |
| 09:50:40 | 18,7200 | 1.965 | 36.784,80 | 12.893 | Fortlaufender Handel |
| 09:50:40 | 18,7000 | 2.557 | 47.815,90 | 15.450 | Fortlaufender Handel |
| 09:50:40 | 18,6600 | 2.326 | 43.403,16 | 17.776 | Fortlaufender Handel |
| 09:50:40 | 18,7200 | 1.434 | 26.844,48 | 19.210 | Fortlaufender Handel |
