| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 16,5200 | 3.763 | 62.164,76 | 3.763 | Eröffnungsauktion |
| 09:00:04 | 16,4200 | 401 | 6.584,42 | 4.164 | Fortlaufender Handel |
| 09:00:18 | 16,3800 | 170 | 2.784,60 | 4.334 | Fortlaufender Handel |
| 09:00:18 | 16,3600 | 693 | 11.337,48 | 5.027 | Fortlaufender Handel |
| 09:02:11 | 16,4000 | 200 | 3.280,00 | 5.227 | Fortlaufender Handel |
| 09:02:25 | 16,4000 | 673 | 11.037,20 | 5.900 | Fortlaufender Handel |
| 09:02:55 | 16,3600 | 1.185 | 19.386,60 | 7.085 | Fortlaufender Handel |
| 09:03:11 | 16,3000 | 242 | 3.944,60 | 7.327 | Fortlaufender Handel |
| 09:03:11 | 16,3000 | 509 | 8.296,70 | 7.836 | Fortlaufender Handel |
| 09:03:21 | 16,2400 | 619 | 10.052,56 | 8.455 | Fortlaufender Handel |
| 09:10:01 | 16,3600 | 3 | 49,08 | 8.458 | Fortlaufender Handel |
| 09:10:01 | 16,3800 | 233 | 3.816,54 | 8.691 | Fortlaufender Handel |
| 09:10:01 | 16,4000 | 400 | 6.560,00 | 9.091 | Fortlaufender Handel |
| 09:10:21 | 16,4200 | 26 | 426,92 | 9.117 | Fortlaufender Handel |
| 09:10:21 | 16,4200 | 584 | 9.589,28 | 9.701 | Fortlaufender Handel |
| 09:10:42 | 16,4400 | 305 | 5.014,20 | 10.006 | Fortlaufender Handel |
| 09:10:42 | 16,4600 | 400 | 6.584,00 | 10.406 | Fortlaufender Handel |
| 09:12:28 | 16,4400 | 420 | 6.904,80 | 10.826 | Fortlaufender Handel |
| 09:12:28 | 16,4400 | 509 | 8.367,96 | 11.335 | Fortlaufender Handel |
| 09:12:28 | 16,4200 | 227 | 3.727,34 | 11.562 | Fortlaufender Handel |
