| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:09:54 | 17,5000 | 5 | 87,50 | 7.022 | Fortlaufender Handel |
| 13:21:59 | 17,5000 | 160 | 2.800,00 | 7.182 | Fortlaufender Handel |
| 13:21:59 | 17,4500 | 203 | 3.542,35 | 7.385 | Fortlaufender Handel |
| 13:21:59 | 17,4000 | 637 | 11.083,80 | 8.022 | Fortlaufender Handel |
| 13:22:29 | 17,4000 | 47 | 817,80 | 8.069 | Fortlaufender Handel |
| 13:23:39 | 17,2500 | 1.154 | 19.906,50 | 9.223 | Fortlaufender Handel |
| 13:24:22 | 17,2000 | 5.428 | 93.361,60 | 14.651 | Fortlaufender Handel |
| 13:24:22 | 17,5000 | 369 | 6.457,50 | 15.020 | Fortlaufender Handel |
| 13:28:34 | 17,5000 | 143 | 2.502,50 | 15.163 | Fortlaufender Handel |
| 13:53:34 | 17,2500 | 211 | 3.639,75 | 15.374 | Fortlaufender Handel |
| 13:53:34 | 17,2500 | 5 | 86,25 | 15.379 | Fortlaufender Handel |
| 13:53:34 | 17,2500 | 43 | 741,75 | 15.422 | Fortlaufender Handel |
| 13:53:34 | 17,2500 | 3 | 51,75 | 15.425 | Fortlaufender Handel |
| 13:53:34 | 17,2500 | 2 | 34,50 | 15.427 | Fortlaufender Handel |
| 14:46:43 | 17,2500 | 219 | 3.777,75 | 15.646 | Fortlaufender Handel |
| 14:46:43 | 17,2000 | 1.181 | 20.313,20 | 16.827 | Fortlaufender Handel |
| 14:49:42 | 17,4500 | 200 | 3.490,00 | 17.027 | Fortlaufender Handel |
| 15:40:30 | 17,2000 | 5 | 86,00 | 17.032 | Fortlaufender Handel |
