| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:28 | 19,7500 | 1 | 19,75 | 2.408 | Schlussauktion |
| 17:22:45 | 19,7000 | 89 | 1.753,30 | 2.407 | Fortlaufender Handel |
| 17:16:01 | 19,7000 | 61 | 1.201,70 | 2.318 | Fortlaufender Handel |
| 17:13:37 | 19,7500 | 8 | 158,00 | 2.257 | Fortlaufender Handel |
| 17:03:49 | 19,7500 | 149 | 2.942,75 | 2.249 | Fortlaufender Handel |
| 16:36:26 | 19,7500 | 1 | 19,75 | 2.100 | Fortlaufender Handel |
| 14:44:41 | 19,7000 | 26 | 512,20 | 2.099 | Fortlaufender Handel |
| 10:24:33 | 19,7000 | 248 | 4.885,60 | 2.073 | Fortlaufender Handel |
| 09:24:12 | 19,7000 | 1.800 | 35.460,00 | 1.825 | Fortlaufender Handel |
| 09:19:57 | 19,9500 | 25 | 498,75 | 25 | Fortlaufender Handel |
