| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:26:18 | 17,9500 | 177 | 3.177,15 | 1.535 | Fortlaufender Handel |
| 12:26:18 | 17,9000 | 323 | 5.781,70 | 1.358 | Fortlaufender Handel |
| 12:21:20 | 17,9000 | 244 | 4.367,60 | 1.035 | Fortlaufender Handel |
| 12:21:20 | 17,8500 | 50 | 892,50 | 791 | Fortlaufender Handel |
| 12:21:20 | 17,8000 | 200 | 3.560,00 | 741 | Fortlaufender Handel |
| 12:21:20 | 17,7500 | 6 | 106,50 | 541 | Fortlaufender Handel |
| 11:19:08 | 17,6500 | 1 | 17,65 | 535 | Fortlaufender Handel |
| 11:04:51 | 17,7500 | 70 | 1.242,50 | 534 | Fortlaufender Handel |
| 09:56:22 | 17,6500 | 1 | 17,65 | 464 | Fortlaufender Handel |
| 09:40:44 | 17,6500 | 24 | 423,60 | 463 | Fortlaufender Handel |
| 09:39:43 | 17,6500 | 99 | 1.747,35 | 439 | Fortlaufender Handel |
| 09:04:28 | 17,9000 | 340 | 6.086,00 | 340 | Eröffnungsauktion |
