| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:50:30 | 89,4000 | 5 | 447,00 | 29.568 | Fortlaufender Handel |
| 13:51:45 | 89,4000 | 15 | 1.341,00 | 29.583 | Fortlaufender Handel |
| 13:58:17 | 89,5000 | 110 | 9.845,00 | 29.693 | Fortlaufender Handel |
| 13:58:17 | 89,5000 | 44 | 3.938,00 | 29.737 | Fortlaufender Handel |
| 13:58:18 | 89,4000 | 78 | 6.973,20 | 29.815 | Fortlaufender Handel |
| 13:58:18 | 89,4000 | 67 | 5.989,80 | 29.882 | Fortlaufender Handel |
| 13:58:21 | 89,3000 | 26 | 2.321,80 | 29.908 | Fortlaufender Handel |
| 14:12:11 | 89,2000 | 45 | 4.014,00 | 29.953 | Fortlaufender Handel |
| 14:20:47 | 89,3000 | 18 | 1.607,40 | 29.971 | Fortlaufender Handel |
| 14:20:51 | 89,4000 | 65 | 5.811,00 | 30.036 | Fortlaufender Handel |
| 14:20:51 | 89,4000 | 85 | 7.599,00 | 30.121 | Fortlaufender Handel |
| 14:20:51 | 89,3000 | 40 | 3.572,00 | 30.161 | Fortlaufender Handel |
| 14:23:04 | 89,4000 | 46 | 4.112,40 | 30.207 | Fortlaufender Handel |
| 14:24:10 | 89,5000 | 5 | 447,50 | 30.212 | Fortlaufender Handel |
| 14:24:27 | 89,7000 | 114 | 10.225,80 | 30.326 | Fortlaufender Handel |
| 14:31:33 | 89,4000 | 86 | 7.688,40 | 30.412 | Fortlaufender Handel |
| 14:31:33 | 89,4000 | 33 | 2.950,20 | 30.445 | Fortlaufender Handel |
| 14:31:33 | 89,4000 | 7 | 625,80 | 30.452 | Fortlaufender Handel |
| 14:31:33 | 89,3000 | 85 | 7.590,50 | 30.537 | Fortlaufender Handel |
| 14:37:47 | 89,4000 | 37 | 3.307,80 | 30.574 | Fortlaufender Handel |
