| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:54:45 | 80,5000 | 34 | 2.737,00 | 18.309 | Fortlaufender Handel |
| 12:46:19 | 80,4000 | 16 | 1.286,40 | 18.275 | Fortlaufender Handel |
| 12:46:08 | 80,4000 | 13 | 1.045,20 | 18.259 | Fortlaufender Handel |
| 12:40:58 | 80,4000 | 96 | 7.718,40 | 18.246 | Fortlaufender Handel |
| 12:40:39 | 80,5000 | 2 | 161,00 | 18.150 | Fortlaufender Handel |
| 12:40:39 | 80,5000 | 37 | 2.978,50 | 18.148 | Fortlaufender Handel |
| 12:40:39 | 80,4000 | 507 | 40.762,80 | 18.111 | Fortlaufender Handel |
| 12:40:28 | 80,4000 | 93 | 7.477,20 | 17.604 | Fortlaufender Handel |
| 12:40:16 | 80,5000 | 1 | 80,50 | 17.511 | Fortlaufender Handel |
| 12:40:16 | 80,5000 | 20 | 1.610,00 | 17.510 | Fortlaufender Handel |
| 12:34:44 | 80,5000 | 37 | 2.978,50 | 17.490 | Fortlaufender Handel |
| 12:34:44 | 80,4000 | 188 | 15.115,20 | 17.453 | Fortlaufender Handel |
| 12:34:25 | 80,7000 | 2 | 161,40 | 17.265 | Fortlaufender Handel |
| 12:34:25 | 80,6000 | 264 | 21.278,40 | 17.263 | Fortlaufender Handel |
| 12:26:42 | 80,4000 | 100 | 8.040,00 | 16.999 | Fortlaufender Handel |
| 12:25:49 | 80,3000 | 35 | 2.810,50 | 16.899 | Fortlaufender Handel |
| 12:25:39 | 80,4000 | 35 | 2.814,00 | 16.864 | Fortlaufender Handel |
| 12:25:28 | 80,5000 | 5 | 402,50 | 16.829 | Fortlaufender Handel |
| 12:25:28 | 80,6000 | 13 | 1.047,80 | 16.824 | Fortlaufender Handel |
| 12:25:28 | 80,5000 | 28 | 2.254,00 | 16.811 | Fortlaufender Handel |
