| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:11:36 | 88,1000 | 4 | 352,40 | 555 | Fortlaufender Handel |
| 09:11:36 | 88,1000 | 38 | 3.347,80 | 551 | Fortlaufender Handel |
| 09:01:40 | 87,0000 | 30 | 2.610,00 | 513 | Fortlaufender Handel |
| 09:01:40 | 87,0000 | 1 | 87,00 | 483 | Fortlaufender Handel |
| 09:00:51 | 88,7000 | 4 | 354,80 | 482 | Fortlaufender Handel |
| 09:00:36 | 88,7000 | 4 | 354,80 | 478 | Fortlaufender Handel |
| 09:00:35 | 88,7000 | 4 | 354,80 | 474 | Fortlaufender Handel |
| 09:00:31 | 88,7000 | 3 | 266,10 | 470 | Fortlaufender Handel |
| 09:00:31 | 88,7000 | 4 | 354,80 | 467 | Fortlaufender Handel |
| 09:00:30 | 88,8000 | 3 | 266,40 | 463 | Fortlaufender Handel |
| 09:00:30 | 88,0000 | 13 | 1.144,00 | 460 | Fortlaufender Handel |
| 09:00:30 | 88,0000 | 447 | 39.336,00 | 447 | Eröffnungsauktion |
