| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:19 | 89,7000 | 340 | 30.498,00 | 28.274 | Fortlaufender Handel |
| 13:11:20 | 89,7000 | 26 | 2.332,20 | 28.300 | Fortlaufender Handel |
| 13:11:20 | 89,6000 | 145 | 12.992,00 | 28.445 | Fortlaufender Handel |
| 13:20:34 | 89,7000 | 52 | 4.664,40 | 28.497 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 4 | 358,80 | 28.501 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 79 | 7.086,30 | 28.580 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 78 | 6.996,60 | 28.658 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 78 | 6.996,60 | 28.736 | Fortlaufender Handel |
| 13:25:11 | 89,7000 | 20 | 1.794,00 | 28.756 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 368 | 33.009,60 | 29.124 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 14 | 1.255,80 | 29.138 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 1 | 89,70 | 29.139 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 1 | 89,70 | 29.140 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 3 | 269,10 | 29.143 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 1 | 89,70 | 29.144 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 83 | 7.445,10 | 29.227 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 165 | 14.800,50 | 29.392 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 5 | 448,50 | 29.397 | Fortlaufender Handel |
| 13:42:13 | 89,5000 | 161 | 14.409,50 | 29.558 | Fortlaufender Handel |
| 13:44:54 | 89,4000 | 5 | 447,00 | 29.563 | Fortlaufender Handel |
