| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:51 | 80,8000 | 1 | 80,80 | 22.100 | Fortlaufender Handel |
| 13:47:51 | 80,7000 | 51 | 4.115,70 | 22.099 | Fortlaufender Handel |
| 13:47:51 | 80,7000 | 212 | 17.108,40 | 22.048 | Fortlaufender Handel |
| 13:47:51 | 80,7000 | 137 | 11.055,90 | 21.836 | Fortlaufender Handel |
| 13:47:51 | 80,7000 | 400 | 32.280,00 | 21.699 | Fortlaufender Handel |
| 13:44:21 | 80,7000 | 625 | 50.437,50 | 21.299 | Fortlaufender Handel |
| 13:40:03 | 80,8000 | 61 | 4.928,80 | 20.674 | Fortlaufender Handel |
| 13:36:57 | 80,4000 | 300 | 24.120,00 | 20.613 | Fortlaufender Handel |
| 13:36:01 | 80,8000 | 5 | 404,00 | 20.313 | Fortlaufender Handel |
| 13:36:01 | 80,8000 | 92 | 7.433,60 | 20.308 | Fortlaufender Handel |
| 13:36:01 | 80,7000 | 148 | 11.943,60 | 20.216 | Fortlaufender Handel |
| 13:36:01 | 80,6000 | 14 | 1.128,40 | 20.068 | Fortlaufender Handel |
| 13:36:01 | 80,6000 | 600 | 48.360,00 | 20.054 | Fortlaufender Handel |
| 13:21:25 | 80,6000 | 1 | 80,60 | 19.454 | Fortlaufender Handel |
| 13:21:25 | 80,6000 | 13 | 1.047,80 | 19.453 | Fortlaufender Handel |
| 13:12:45 | 80,5000 | 31 | 2.495,50 | 19.440 | Fortlaufender Handel |
| 13:12:42 | 80,4000 | 365 | 29.346,00 | 19.409 | Fortlaufender Handel |
| 13:12:42 | 80,4000 | 380 | 30.552,00 | 19.044 | Fortlaufender Handel |
| 13:12:42 | 80,5000 | 255 | 20.527,50 | 18.664 | Fortlaufender Handel |
| 12:58:00 | 80,4000 | 100 | 8.040,00 | 18.409 | Fortlaufender Handel |
