| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:28 | 89,7000 | 45 | 4.036,50 | 9.597 | Fortlaufender Handel |
| 12:14:28 | 89,7000 | 49 | 4.395,30 | 9.552 | Fortlaufender Handel |
| 12:14:28 | 89,6000 | 139 | 12.454,40 | 9.503 | Fortlaufender Handel |
| 12:11:03 | 89,6000 | 70 | 6.272,00 | 9.364 | Fortlaufender Handel |
| 12:03:04 | 89,6000 | 17 | 1.523,20 | 9.294 | Untertägige Auktion |
| 11:57:12 | 89,6000 | 24 | 2.150,40 | 9.277 | Fortlaufender Handel |
| 11:53:55 | 89,4000 | 1 | 89,40 | 9.253 | Fortlaufender Handel |
| 11:44:03 | 89,4000 | 4 | 357,60 | 9.252 | Fortlaufender Handel |
| 11:43:57 | 89,5000 | 85 | 7.607,50 | 9.248 | Fortlaufender Handel |
| 11:43:57 | 89,5000 | 88 | 7.876,00 | 9.163 | Fortlaufender Handel |
| 11:43:57 | 89,4000 | 266 | 23.780,40 | 9.075 | Fortlaufender Handel |
| 11:40:20 | 89,2000 | 142 | 12.666,40 | 8.809 | Fortlaufender Handel |
| 11:40:20 | 89,2000 | 47 | 4.192,40 | 8.667 | Fortlaufender Handel |
| 11:40:17 | 89,1000 | 1 | 89,10 | 8.620 | Fortlaufender Handel |
| 11:40:17 | 89,1000 | 10 | 891,00 | 8.619 | Fortlaufender Handel |
| 11:36:31 | 89,3000 | 35 | 3.125,50 | 8.609 | Fortlaufender Handel |
| 11:31:17 | 89,3000 | 225 | 20.092,50 | 8.574 | Fortlaufender Handel |
| 11:22:30 | 89,2000 | 19 | 1.694,80 | 8.349 | Fortlaufender Handel |
| 11:17:46 | 89,3000 | 2 | 178,60 | 8.330 | Fortlaufender Handel |
| 11:17:46 | 89,3000 | 1 | 89,30 | 8.328 | Fortlaufender Handel |
