| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:54:12 | 88,3000 | 123 | 10.860,90 | 6.177 | Fortlaufender Handel |
| 10:49:49 | 88,2000 | 109 | 9.613,80 | 6.054 | Fortlaufender Handel |
| 10:48:45 | 88,2000 | 20 | 1.764,00 | 5.945 | Fortlaufender Handel |
| 10:43:09 | 88,2000 | 1 | 88,20 | 5.925 | Fortlaufender Handel |
| 10:42:57 | 88,1000 | 418 | 36.825,80 | 5.924 | Fortlaufender Handel |
| 10:40:52 | 88,4000 | 142 | 12.552,80 | 5.506 | Fortlaufender Handel |
| 10:40:52 | 88,3000 | 358 | 31.611,40 | 5.364 | Fortlaufender Handel |
| 10:37:02 | 88,1000 | 834 | 73.475,40 | 5.006 | Fortlaufender Handel |
| 10:37:02 | 88,1000 | 17 | 1.497,70 | 4.172 | Fortlaufender Handel |
| 10:36:55 | 88,1000 | 223 | 19.646,30 | 4.155 | Fortlaufender Handel |
| 10:33:37 | 88,4000 | 276 | 24.398,40 | 3.932 | Fortlaufender Handel |
| 10:33:37 | 88,4000 | 135 | 11.934,00 | 3.656 | Fortlaufender Handel |
| 10:09:20 | 88,8000 | 18 | 1.598,40 | 3.521 | Fortlaufender Handel |
| 09:54:53 | 88,9000 | 72 | 6.400,80 | 3.503 | Fortlaufender Handel |
| 09:54:53 | 89,0000 | 78 | 6.942,00 | 3.431 | Fortlaufender Handel |
| 09:51:18 | 89,1000 | 239 | 21.294,90 | 3.353 | Fortlaufender Handel |
| 09:48:47 | 89,2000 | 5 | 446,00 | 3.114 | Fortlaufender Handel |
| 09:48:37 | 89,2000 | 5 | 446,00 | 3.109 | Fortlaufender Handel |
| 09:45:41 | 89,1000 | 58 | 5.167,80 | 3.104 | Fortlaufender Handel |
| 09:39:50 | 89,2000 | 145 | 12.934,00 | 3.046 | Fortlaufender Handel |
