| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:56:52 | 89,0000 | 206 | 18.334,00 | 24.039 | Fortlaufender Handel |
| 14:56:51 | 89,0000 | 383 | 34.087,00 | 23.833 | Fortlaufender Handel |
| 14:56:51 | 89,0000 | 54 | 4.806,00 | 23.450 | Fortlaufender Handel |
| 14:56:51 | 89,0000 | 103 | 9.167,00 | 23.396 | Fortlaufender Handel |
| 14:56:30 | 89,0000 | 416 | 37.024,00 | 23.293 | Fortlaufender Handel |
| 14:56:29 | 89,0000 | 404 | 35.956,00 | 22.877 | Fortlaufender Handel |
| 14:56:29 | 88,9000 | 101 | 8.978,90 | 22.473 | Fortlaufender Handel |
| 14:56:29 | 89,0000 | 396 | 35.244,00 | 22.372 | Fortlaufender Handel |
| 14:56:29 | 89,0000 | 804 | 71.556,00 | 21.976 | Fortlaufender Handel |
| 14:56:26 | 89,0000 | 1.000 | 89.000,00 | 21.172 | Fortlaufender Handel |
| 14:56:02 | 88,9000 | 83 | 7.378,70 | 20.172 | Fortlaufender Handel |
| 14:56:02 | 89,0000 | 180 | 16.020,00 | 20.089 | Fortlaufender Handel |
| 14:56:02 | 89,0000 | 519 | 46.191,00 | 19.909 | Fortlaufender Handel |
| 14:54:25 | 88,9000 | 28 | 2.489,20 | 19.390 | Fortlaufender Handel |
| 14:54:25 | 88,9000 | 52 | 4.622,80 | 19.362 | Fortlaufender Handel |
| 14:53:49 | 88,9000 | 80 | 7.112,00 | 19.310 | Fortlaufender Handel |
| 14:51:51 | 88,7000 | 89 | 7.894,30 | 19.230 | Fortlaufender Handel |
| 14:51:51 | 88,7000 | 80 | 7.096,00 | 19.141 | Fortlaufender Handel |
| 14:50:26 | 88,6000 | 31 | 2.746,60 | 19.061 | Fortlaufender Handel |
| 14:50:05 | 88,6000 | 139 | 12.315,40 | 19.030 | Fortlaufender Handel |
