| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:01 | 95,6000 | 42 | 4.015,20 | 19.838 | Fortlaufender Handel |
| 13:11:10 | 95,7000 | 54 | 5.167,80 | 19.892 | Fortlaufender Handel |
| 13:11:10 | 95,6000 | 120 | 11.472,00 | 20.012 | Fortlaufender Handel |
| 13:17:11 | 95,5000 | 15 | 1.432,50 | 20.027 | Fortlaufender Handel |
| 13:17:11 | 95,6000 | 3 | 286,80 | 20.030 | Fortlaufender Handel |
| 13:17:11 | 95,6000 | 4 | 382,40 | 20.034 | Fortlaufender Handel |
| 13:20:14 | 95,7000 | 50 | 4.785,00 | 20.084 | Fortlaufender Handel |
| 13:28:06 | 95,5000 | 233 | 22.251,50 | 20.317 | Fortlaufender Handel |
| 13:28:16 | 95,5000 | 10 | 955,00 | 20.327 | Fortlaufender Handel |
| 13:28:17 | 95,5000 | 34 | 3.247,00 | 20.361 | Fortlaufender Handel |
| 13:28:21 | 95,4000 | 60 | 5.724,00 | 20.421 | Fortlaufender Handel |
| 13:30:45 | 95,3000 | 173 | 16.486,90 | 20.594 | Fortlaufender Handel |
| 13:30:45 | 95,3000 | 52 | 4.955,60 | 20.646 | Fortlaufender Handel |
| 13:30:51 | 95,2000 | 88 | 8.377,60 | 20.734 | Fortlaufender Handel |
| 13:38:55 | 95,3000 | 173 | 16.486,90 | 20.907 | Fortlaufender Handel |
| 13:38:55 | 95,3000 | 84 | 8.005,20 | 20.991 | Fortlaufender Handel |
| 13:39:32 | 95,2000 | 230 | 21.896,00 | 21.221 | Fortlaufender Handel |
| 13:39:39 | 95,1000 | 26 | 2.472,60 | 21.247 | Fortlaufender Handel |
| 13:39:39 | 95,1000 | 14 | 1.331,40 | 21.261 | Fortlaufender Handel |
| 13:39:39 | 95,1000 | 4 | 380,40 | 21.265 | Fortlaufender Handel |
