| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:12 | 88,9000 | 60 | 5.334,00 | 7.602 | Fortlaufender Handel |
| 11:45:24 | 89,1000 | 20 | 1.782,00 | 7.542 | Fortlaufender Handel |
| 11:44:00 | 89,0000 | 26 | 2.314,00 | 7.522 | Fortlaufender Handel |
| 11:43:33 | 88,9000 | 5 | 444,50 | 7.496 | Fortlaufender Handel |
| 11:38:28 | 88,9000 | 100 | 8.890,00 | 7.491 | Fortlaufender Handel |
| 11:37:13 | 88,9000 | 4 | 355,60 | 7.391 | Fortlaufender Handel |
| 11:37:13 | 88,8000 | 1 | 88,80 | 7.387 | Fortlaufender Handel |
| 11:31:54 | 88,8000 | 50 | 4.440,00 | 7.386 | Fortlaufender Handel |
| 11:24:47 | 88,8000 | 27 | 2.397,60 | 7.336 | Fortlaufender Handel |
| 11:24:42 | 88,8000 | 224 | 19.891,20 | 7.309 | Fortlaufender Handel |
| 11:24:41 | 88,7000 | 1 | 88,70 | 7.085 | Fortlaufender Handel |
| 11:24:41 | 88,7000 | 200 | 17.740,00 | 7.084 | Fortlaufender Handel |
| 11:24:28 | 88,6000 | 94 | 8.328,40 | 6.884 | Fortlaufender Handel |
| 11:24:28 | 88,6000 | 64 | 5.670,40 | 6.790 | Fortlaufender Handel |
| 11:24:25 | 88,6000 | 71 | 6.290,60 | 6.726 | Fortlaufender Handel |
| 11:14:46 | 88,5000 | 126 | 11.151,00 | 6.655 | Fortlaufender Handel |
| 11:12:14 | 88,4000 | 205 | 18.122,00 | 6.529 | Fortlaufender Handel |
| 11:12:14 | 88,3000 | 13 | 1.147,90 | 6.324 | Fortlaufender Handel |
| 11:02:00 | 88,4000 | 7 | 618,80 | 6.311 | Fortlaufender Handel |
| 11:00:54 | 88,3000 | 127 | 11.214,10 | 6.304 | Fortlaufender Handel |
