| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:19 | 79,0000 | 85 | 6.715,00 | 2.053 | Fortlaufender Handel |
| 09:10:19 | 79,0000 | 14 | 1.106,00 | 1.968 | Fortlaufender Handel |
| 09:09:44 | 78,6000 | 54 | 4.244,40 | 1.954 | Fortlaufender Handel |
| 09:09:43 | 79,0000 | 200 | 15.800,00 | 1.900 | Fortlaufender Handel |
| 09:04:04 | 78,5000 | 2 | 157,00 | 1.700 | Fortlaufender Handel |
| 09:00:40 | 79,0000 | 22 | 1.738,00 | 1.698 | Fortlaufender Handel |
| 09:00:40 | 79,0000 | 151 | 11.929,00 | 1.676 | Fortlaufender Handel |
| 09:00:40 | 79,0000 | 173 | 13.667,00 | 1.525 | Fortlaufender Handel |
| 09:00:12 | 78,5000 | 10 | 785,00 | 1.352 | Fortlaufender Handel |
| 09:00:12 | 78,6000 | 12 | 943,20 | 1.342 | Fortlaufender Handel |
| 09:00:05 | 78,9000 | 130 | 10.257,00 | 1.330 | Fortlaufender Handel |
| 09:00:03 | 79,0000 | 64 | 5.056,00 | 1.200 | Fortlaufender Handel |
| 09:00:02 | 79,0000 | 1.136 | 89.744,00 | 1.136 | Eröffnungsauktion |
