| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:36:35 | 89,7000 | 59 | 5.292,30 | 24.894 | Fortlaufender Handel |
| 12:34:28 | 89,8000 | 24 | 2.155,20 | 24.835 | Fortlaufender Handel |
| 12:34:28 | 89,8000 | 4 | 359,20 | 24.811 | Fortlaufender Handel |
| 12:34:28 | 89,8000 | 92 | 8.261,60 | 24.807 | Fortlaufender Handel |
| 12:34:28 | 89,8000 | 46 | 4.130,80 | 24.715 | Fortlaufender Handel |
| 12:34:28 | 89,8000 | 24 | 2.155,20 | 24.669 | Fortlaufender Handel |
| 12:34:17 | 89,7000 | 54 | 4.843,80 | 24.645 | Fortlaufender Handel |
| 12:34:17 | 89,8000 | 50 | 4.490,00 | 24.591 | Fortlaufender Handel |
| 12:32:58 | 89,8000 | 20 | 1.796,00 | 24.541 | Fortlaufender Handel |
| 12:31:31 | 89,7000 | 52 | 4.664,40 | 24.521 | Fortlaufender Handel |
| 12:26:26 | 89,9000 | 82 | 7.371,80 | 24.469 | Fortlaufender Handel |
| 12:26:26 | 89,8000 | 7 | 628,60 | 24.387 | Fortlaufender Handel |
| 12:25:27 | 89,8000 | 91 | 8.171,80 | 24.380 | Fortlaufender Handel |
| 12:20:45 | 89,9000 | 270 | 24.273,00 | 24.289 | Fortlaufender Handel |
| 12:20:45 | 89,9000 | 4 | 359,60 | 24.019 | Fortlaufender Handel |
| 12:20:01 | 90,0000 | 151 | 13.590,00 | 24.015 | Fortlaufender Handel |
| 12:12:22 | 90,3000 | 22 | 1.986,60 | 23.864 | Fortlaufender Handel |
| 12:09:10 | 90,3000 | 59 | 5.327,70 | 23.842 | Fortlaufender Handel |
| 12:08:49 | 90,5000 | 301 | 27.240,50 | 23.783 | Fortlaufender Handel |
| 12:08:49 | 90,4000 | 199 | 17.989,60 | 23.482 | Fortlaufender Handel |
