| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:46 | 89,6000 | 61 | 5.465,60 | 10.141 | Fortlaufender Handel |
| 11:50:46 | 89,6000 | 300 | 26.880,00 | 10.080 | Fortlaufender Handel |
| 11:50:02 | 90,0000 | 43 | 3.870,00 | 9.780 | Fortlaufender Handel |
| 11:50:02 | 89,9000 | 223 | 20.047,70 | 9.737 | Fortlaufender Handel |
| 11:50:02 | 89,8000 | 234 | 21.013,20 | 9.514 | Fortlaufender Handel |
| 11:41:09 | 89,7000 | 37 | 3.318,90 | 9.280 | Fortlaufender Handel |
| 11:41:09 | 89,8000 | 83 | 7.453,40 | 9.243 | Fortlaufender Handel |
| 11:41:05 | 89,7000 | 2 | 179,40 | 9.160 | Fortlaufender Handel |
| 11:41:05 | 89,7000 | 24 | 2.152,80 | 9.158 | Fortlaufender Handel |
| 11:41:05 | 89,7000 | 42 | 3.767,40 | 9.134 | Fortlaufender Handel |
| 11:41:05 | 89,7000 | 13 | 1.166,10 | 9.092 | Fortlaufender Handel |
| 11:41:05 | 89,7000 | 66 | 5.920,20 | 9.079 | Fortlaufender Handel |
| 11:41:03 | 89,7000 | 1 | 89,70 | 9.013 | Fortlaufender Handel |
| 11:41:03 | 89,7000 | 10 | 897,00 | 9.012 | Fortlaufender Handel |
| 11:37:12 | 89,8000 | 19 | 1.706,20 | 9.002 | Fortlaufender Handel |
| 11:36:43 | 90,0000 | 178 | 16.020,00 | 8.983 | Fortlaufender Handel |
| 11:32:23 | 89,8000 | 268 | 24.066,40 | 8.805 | Fortlaufender Handel |
| 11:26:12 | 90,1000 | 266 | 23.966,60 | 8.537 | Fortlaufender Handel |
| 11:25:48 | 90,0000 | 56 | 5.040,00 | 8.271 | Fortlaufender Handel |
| 11:25:42 | 89,8000 | 14 | 1.257,20 | 8.215 | Fortlaufender Handel |
