| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:36:09 | 80,4000 | 90 | 7.236,00 | 10.788 | Fortlaufender Handel |
| 11:38:02 | 80,3000 | 87 | 6.986,10 | 10.875 | Fortlaufender Handel |
| 11:38:02 | 80,3000 | 22 | 1.766,60 | 10.897 | Fortlaufender Handel |
| 11:40:25 | 80,5000 | 174 | 14.007,00 | 11.071 | Fortlaufender Handel |
| 11:40:25 | 80,6000 | 126 | 10.155,60 | 11.197 | Fortlaufender Handel |
| 11:40:25 | 80,4000 | 134 | 10.773,60 | 11.331 | Fortlaufender Handel |
| 11:40:52 | 80,4000 | 141 | 11.336,40 | 11.472 | Fortlaufender Handel |
| 11:40:57 | 80,4000 | 53 | 4.261,20 | 11.525 | Fortlaufender Handel |
| 11:42:45 | 80,3000 | 40 | 3.212,00 | 11.565 | Fortlaufender Handel |
| 11:43:53 | 80,3000 | 75 | 6.022,50 | 11.640 | Fortlaufender Handel |
| 11:45:37 | 80,3000 | 15 | 1.204,50 | 11.655 | Fortlaufender Handel |
| 11:49:37 | 80,4000 | 47 | 3.778,80 | 11.702 | Fortlaufender Handel |
| 11:50:19 | 80,5000 | 5 | 402,50 | 11.707 | Fortlaufender Handel |
| 11:50:20 | 80,6000 | 54 | 4.352,40 | 11.761 | Fortlaufender Handel |
| 11:55:43 | 80,6000 | 309 | 24.905,40 | 12.070 | Fortlaufender Handel |
| 11:55:43 | 80,6000 | 191 | 15.394,60 | 12.261 | Fortlaufender Handel |
| 11:55:43 | 80,6000 | 191 | 15.394,60 | 12.452 | Fortlaufender Handel |
| 11:55:43 | 80,6000 | 191 | 15.394,60 | 12.643 | Fortlaufender Handel |
| 11:55:43 | 80,6000 | 191 | 15.394,60 | 12.834 | Fortlaufender Handel |
| 11:55:43 | 80,7000 | 71 | 5.729,70 | 12.905 | Fortlaufender Handel |
