| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:26 | 88,4000 | 276 | 24.398,40 | 10.185 | Fortlaufender Handel |
| 12:06:46 | 88,3000 | 13 | 1.147,90 | 10.198 | Fortlaufender Handel |
| 12:06:59 | 88,3000 | 3 | 264,90 | 10.201 | Fortlaufender Handel |
| 12:07:06 | 88,3000 | 1 | 88,30 | 10.202 | Fortlaufender Handel |
| 12:07:13 | 88,3000 | 1 | 88,30 | 10.203 | Fortlaufender Handel |
| 12:08:05 | 88,4000 | 40 | 3.536,00 | 10.243 | Fortlaufender Handel |
| 12:17:10 | 88,3000 | 1 | 88,30 | 10.244 | Fortlaufender Handel |
| 12:18:24 | 88,4000 | 19 | 1.679,60 | 10.263 | Fortlaufender Handel |
| 12:18:24 | 88,5000 | 66 | 5.841,00 | 10.329 | Fortlaufender Handel |
| 12:18:40 | 88,3000 | 23 | 2.030,90 | 10.352 | Fortlaufender Handel |
| 12:20:04 | 88,3000 | 30 | 2.649,00 | 10.382 | Fortlaufender Handel |
| 12:24:00 | 88,4000 | 101 | 8.928,40 | 10.483 | Fortlaufender Handel |
| 12:24:14 | 88,3000 | 6 | 529,80 | 10.489 | Fortlaufender Handel |
| 12:24:14 | 88,4000 | 6 | 530,40 | 10.495 | Fortlaufender Handel |
| 12:27:33 | 88,3000 | 1 | 88,30 | 10.496 | Fortlaufender Handel |
| 12:28:34 | 88,3000 | 1 | 88,30 | 10.497 | Fortlaufender Handel |
| 12:28:42 | 88,3000 | 1 | 88,30 | 10.498 | Fortlaufender Handel |
| 12:28:49 | 88,3000 | 1 | 88,30 | 10.499 | Fortlaufender Handel |
| 12:28:56 | 88,3000 | 1 | 88,30 | 10.500 | Fortlaufender Handel |
| 12:29:10 | 88,3000 | 1 | 88,30 | 10.501 | Fortlaufender Handel |
