| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:39 | 90,3000 | 10 | 903,00 | 22.765 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 73 | 6.591,90 | 22.838 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 73 | 6.591,90 | 22.911 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 1 | 90,30 | 22.912 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 1 | 90,30 | 22.913 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 13 | 1.173,90 | 22.926 | Fortlaufender Handel |
| 12:06:39 | 90,2000 | 118 | 10.643,60 | 23.044 | Fortlaufender Handel |
| 12:08:09 | 90,2000 | 157 | 14.161,40 | 23.201 | Fortlaufender Handel |
| 12:08:19 | 90,2000 | 82 | 7.396,40 | 23.283 | Fortlaufender Handel |
| 12:08:49 | 90,4000 | 199 | 17.989,60 | 23.482 | Fortlaufender Handel |
| 12:08:49 | 90,5000 | 301 | 27.240,50 | 23.783 | Fortlaufender Handel |
| 12:09:10 | 90,3000 | 59 | 5.327,70 | 23.842 | Fortlaufender Handel |
| 12:12:22 | 90,3000 | 22 | 1.986,60 | 23.864 | Fortlaufender Handel |
| 12:20:01 | 90,0000 | 151 | 13.590,00 | 24.015 | Fortlaufender Handel |
| 12:20:45 | 89,9000 | 4 | 359,60 | 24.019 | Fortlaufender Handel |
| 12:20:45 | 89,9000 | 270 | 24.273,00 | 24.289 | Fortlaufender Handel |
| 12:25:27 | 89,8000 | 91 | 8.171,80 | 24.380 | Fortlaufender Handel |
| 12:26:26 | 89,8000 | 7 | 628,60 | 24.387 | Fortlaufender Handel |
| 12:26:26 | 89,9000 | 82 | 7.371,80 | 24.469 | Fortlaufender Handel |
| 12:31:31 | 89,7000 | 52 | 4.664,40 | 24.521 | Fortlaufender Handel |
