| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:20 | 79,4000 | 148 | 11.751,20 | 2.712 | Fortlaufender Handel |
| 09:34:20 | 79,4000 | 352 | 27.948,80 | 3.064 | Fortlaufender Handel |
| 09:34:20 | 79,4000 | 37 | 2.937,80 | 3.101 | Fortlaufender Handel |
| 09:34:20 | 79,4000 | 14 | 1.111,60 | 3.115 | Fortlaufender Handel |
| 09:34:20 | 79,4000 | 5 | 397,00 | 3.120 | Fortlaufender Handel |
| 09:36:18 | 79,5000 | 5 | 397,50 | 3.125 | Fortlaufender Handel |
| 09:36:24 | 79,5000 | 13 | 1.033,50 | 3.138 | Fortlaufender Handel |
| 09:46:25 | 79,3000 | 150 | 11.895,00 | 3.288 | Fortlaufender Handel |
| 09:46:26 | 79,1000 | 54 | 4.271,40 | 3.342 | Fortlaufender Handel |
| 09:48:44 | 79,4000 | 150 | 11.910,00 | 3.492 | Fortlaufender Handel |
| 09:49:42 | 79,2000 | 30 | 2.376,00 | 3.522 | Fortlaufender Handel |
| 09:49:42 | 79,3000 | 31 | 2.458,30 | 3.553 | Fortlaufender Handel |
| 09:49:42 | 79,3000 | 3 | 237,90 | 3.556 | Fortlaufender Handel |
| 09:49:42 | 79,3000 | 1 | 79,30 | 3.557 | Fortlaufender Handel |
| 09:49:50 | 79,2000 | 28 | 2.217,60 | 3.585 | Fortlaufender Handel |
