| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:40:13 | 88,9000 | 38 | 3.378,20 | 28.413 | Fortlaufender Handel |
| 15:37:28 | 89,0000 | 108 | 9.612,00 | 28.375 | Fortlaufender Handel |
| 15:37:27 | 89,1000 | 48 | 4.276,80 | 28.267 | Fortlaufender Handel |
| 15:37:02 | 89,0000 | 180 | 16.020,00 | 28.219 | Fortlaufender Handel |
| 15:32:04 | 89,1000 | 34 | 3.029,40 | 28.039 | Fortlaufender Handel |
| 15:32:02 | 89,1000 | 13 | 1.158,30 | 28.005 | Fortlaufender Handel |
| 15:30:00 | 89,1000 | 37 | 3.296,70 | 27.992 | Fortlaufender Handel |
| 15:30:00 | 89,1000 | 294 | 26.195,40 | 27.955 | Fortlaufender Handel |
| 15:29:44 | 89,0000 | 46 | 4.094,00 | 27.661 | Fortlaufender Handel |
| 15:29:06 | 89,0000 | 131 | 11.659,00 | 27.615 | Fortlaufender Handel |
| 15:29:06 | 89,0000 | 26 | 2.314,00 | 27.484 | Fortlaufender Handel |
| 15:29:06 | 89,0000 | 94 | 8.366,00 | 27.458 | Fortlaufender Handel |
| 15:27:10 | 88,9000 | 67 | 5.956,30 | 27.364 | Fortlaufender Handel |
| 15:27:05 | 88,9000 | 76 | 6.756,40 | 27.297 | Fortlaufender Handel |
| 15:24:06 | 88,9000 | 112 | 9.956,80 | 27.221 | Fortlaufender Handel |
| 15:21:20 | 89,1000 | 235 | 20.938,50 | 27.109 | Fortlaufender Handel |
| 15:20:31 | 89,2000 | 91 | 8.117,20 | 26.874 | Fortlaufender Handel |
| 15:20:31 | 89,2000 | 28 | 2.497,60 | 26.783 | Fortlaufender Handel |
| 15:17:00 | 89,2000 | 87 | 7.760,40 | 26.755 | Fortlaufender Handel |
| 15:16:31 | 89,1000 | 248 | 22.096,80 | 26.668 | Fortlaufender Handel |
