| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:10:00 | 90,4000 | 85 | 7.684,00 | 5.571 | Fortlaufender Handel |
| 12:03:05 | 89,6000 | 89 | 7.974,40 | 5.486 | Untertägige Auktion |
| 11:58:38 | 90,4000 | 13 | 1.175,20 | 5.397 | Fortlaufender Handel |
| 11:58:27 | 90,5000 | 143 | 12.941,50 | 5.384 | Fortlaufender Handel |
| 11:58:27 | 90,5000 | 57 | 5.158,50 | 5.241 | Fortlaufender Handel |
| 11:57:32 | 90,4000 | 69 | 6.237,60 | 5.184 | Fortlaufender Handel |
| 11:57:32 | 90,4000 | 126 | 11.390,40 | 5.115 | Fortlaufender Handel |
| 11:57:26 | 90,2000 | 7 | 631,40 | 4.989 | Fortlaufender Handel |
| 11:52:03 | 90,4000 | 28 | 2.531,20 | 4.982 | Fortlaufender Handel |
| 11:52:03 | 90,4000 | 75 | 6.780,00 | 4.954 | Fortlaufender Handel |
| 11:39:38 | 90,4000 | 26 | 2.350,40 | 4.879 | Fortlaufender Handel |
| 11:31:28 | 90,3000 | 82 | 7.404,60 | 4.853 | Fortlaufender Handel |
| 11:30:27 | 90,5000 | 83 | 7.511,50 | 4.771 | Fortlaufender Handel |
| 11:30:27 | 90,4000 | 107 | 9.672,80 | 4.688 | Fortlaufender Handel |
| 11:26:49 | 90,0000 | 80 | 7.200,00 | 4.581 | Fortlaufender Handel |
| 11:26:49 | 90,1000 | 120 | 10.812,00 | 4.501 | Fortlaufender Handel |
| 11:20:23 | 90,2000 | 204 | 18.400,80 | 4.381 | Fortlaufender Handel |
| 11:20:23 | 90,3000 | 51 | 4.605,30 | 4.177 | Fortlaufender Handel |
| 11:20:23 | 90,3000 | 103 | 9.300,90 | 4.126 | Fortlaufender Handel |
| 11:13:45 | 90,3000 | 323 | 29.166,90 | 4.023 | Fortlaufender Handel |
