| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:06 | 90,6000 | 12.922 | 1.170.733,20 | 21.563 | Untertägige Auktion |
| 12:05:06 | 90,5000 | 115 | 10.407,50 | 21.678 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 21.728 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 21.778 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 21.828 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 21.878 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 21.928 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 21.978 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.028 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.078 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.128 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.178 | Fortlaufender Handel |
| 12:05:06 | 90,4000 | 110 | 9.944,00 | 22.288 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.338 | Fortlaufender Handel |
| 12:05:06 | 90,6000 | 148 | 13.408,80 | 22.486 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 148 | 13.394,00 | 22.634 | Fortlaufender Handel |
| 12:05:07 | 90,6000 | 4 | 362,40 | 22.638 | Fortlaufender Handel |
| 12:05:57 | 90,6000 | 2 | 181,20 | 22.640 | Fortlaufender Handel |
| 12:05:59 | 90,6000 | 19 | 1.721,40 | 22.659 | Fortlaufender Handel |
| 12:06:05 | 90,4000 | 96 | 8.678,40 | 22.755 | Fortlaufender Handel |
