| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:59:59 | 88,9000 | 221 | 19.646,90 | 7.418 | Fortlaufender Handel |
| 13:59:58 | 88,9000 | 5 | 444,50 | 7.197 | Fortlaufender Handel |
| 13:50:21 | 89,0000 | 131 | 11.659,00 | 7.192 | Fortlaufender Handel |
| 13:45:18 | 89,2000 | 6 | 535,20 | 7.061 | Fortlaufender Handel |
| 13:40:59 | 89,0000 | 60 | 5.340,00 | 7.055 | Fortlaufender Handel |
| 13:37:14 | 89,0000 | 1 | 89,00 | 6.995 | Fortlaufender Handel |
| 13:37:14 | 89,0000 | 4 | 356,00 | 6.994 | Fortlaufender Handel |
| 13:37:14 | 88,9000 | 84 | 7.467,60 | 6.990 | Fortlaufender Handel |
| 13:35:22 | 89,1000 | 30 | 2.673,00 | 6.906 | Fortlaufender Handel |
| 13:35:21 | 89,0000 | 1 | 89,00 | 6.876 | Fortlaufender Handel |
| 13:35:20 | 89,0000 | 109 | 9.701,00 | 6.875 | Fortlaufender Handel |
| 13:35:20 | 89,0000 | 109 | 9.701,00 | 6.766 | Fortlaufender Handel |
| 13:28:56 | 88,7000 | 5 | 443,50 | 6.657 | Fortlaufender Handel |
| 13:28:56 | 88,8000 | 15 | 1.332,00 | 6.652 | Fortlaufender Handel |
| 13:19:16 | 88,8000 | 9 | 799,20 | 6.637 | Fortlaufender Handel |
| 13:10:26 | 88,9000 | 113 | 10.045,70 | 6.628 | Fortlaufender Handel |
| 13:08:41 | 88,8000 | 60 | 5.328,00 | 6.515 | Fortlaufender Handel |
| 13:06:52 | 88,8000 | 39 | 3.463,20 | 6.455 | Fortlaufender Handel |
| 13:06:52 | 88,9000 | 33 | 2.933,70 | 6.416 | Fortlaufender Handel |
| 13:06:39 | 89,1000 | 13 | 1.158,30 | 6.383 | Fortlaufender Handel |
