| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:47 | 89,3000 | 18 | 1.607,40 | 29.971 | Fortlaufender Handel |
| 14:12:11 | 89,2000 | 45 | 4.014,00 | 29.953 | Fortlaufender Handel |
| 13:58:21 | 89,3000 | 26 | 2.321,80 | 29.908 | Fortlaufender Handel |
| 13:58:18 | 89,4000 | 67 | 5.989,80 | 29.882 | Fortlaufender Handel |
| 13:58:18 | 89,4000 | 78 | 6.973,20 | 29.815 | Fortlaufender Handel |
| 13:58:17 | 89,5000 | 44 | 3.938,00 | 29.737 | Fortlaufender Handel |
| 13:58:17 | 89,5000 | 110 | 9.845,00 | 29.693 | Fortlaufender Handel |
| 13:51:45 | 89,4000 | 15 | 1.341,00 | 29.583 | Fortlaufender Handel |
| 13:50:30 | 89,4000 | 5 | 447,00 | 29.568 | Fortlaufender Handel |
| 13:44:54 | 89,4000 | 5 | 447,00 | 29.563 | Fortlaufender Handel |
| 13:42:13 | 89,5000 | 161 | 14.409,50 | 29.558 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 5 | 448,50 | 29.397 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 165 | 14.800,50 | 29.392 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 83 | 7.445,10 | 29.227 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 1 | 89,70 | 29.144 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 3 | 269,10 | 29.143 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 1 | 89,70 | 29.140 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 1 | 89,70 | 29.139 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 14 | 1.255,80 | 29.138 | Fortlaufender Handel |
| 13:28:07 | 89,7000 | 368 | 33.009,60 | 29.124 | Fortlaufender Handel |
