| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:33:50 | 84,5000 | 3 | 253,50 | 7.606 | Fortlaufender Handel |
| 11:45:53 | 84,5000 | 316 | 26.702,00 | 7.922 | Fortlaufender Handel |
| 11:48:37 | 84,5000 | 500 | 42.250,00 | 8.422 | Fortlaufender Handel |
| 11:48:37 | 84,4000 | 47 | 3.966,80 | 8.469 | Fortlaufender Handel |
| 12:05:33 | 84,3000 | 125 | 10.537,50 | 8.594 | Fortlaufender Handel |
| 12:26:46 | 84,5000 | 268 | 22.646,00 | 8.862 | Fortlaufender Handel |
| 12:40:33 | 84,7000 | 56 | 4.743,20 | 8.918 | Fortlaufender Handel |
| 12:40:33 | 84,8000 | 50 | 4.240,00 | 8.968 | Fortlaufender Handel |
| 12:46:43 | 84,8000 | 10 | 848,00 | 8.978 | Fortlaufender Handel |
| 12:53:04 | 84,8000 | 1 | 84,80 | 8.979 | Fortlaufender Handel |
| 12:53:04 | 84,7000 | 87 | 7.368,90 | 9.066 | Fortlaufender Handel |
| 12:53:04 | 84,7000 | 58 | 4.912,60 | 9.124 | Fortlaufender Handel |
| 12:53:52 | 84,6000 | 64 | 5.414,40 | 9.188 | Fortlaufender Handel |
| 13:00:19 | 84,6000 | 56 | 4.737,60 | 9.244 | Fortlaufender Handel |
| 13:00:20 | 84,6000 | 60 | 5.076,00 | 9.304 | Fortlaufender Handel |
| 13:00:50 | 84,6000 | 59 | 4.991,40 | 9.363 | Fortlaufender Handel |
| 13:00:51 | 84,6000 | 58 | 4.906,80 | 9.421 | Fortlaufender Handel |
| 13:00:51 | 84,7000 | 166 | 14.060,20 | 9.587 | Fortlaufender Handel |
| 13:10:07 | 84,8000 | 9 | 763,20 | 9.596 | Fortlaufender Handel |
| 13:16:30 | 84,7000 | 100 | 8.470,00 | 9.696 | Fortlaufender Handel |
