| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:44:50 | 93,3000 | 210 | 19.593,00 | 6.077 | Fortlaufender Handel |
| 11:44:50 | 93,4000 | 38 | 3.549,20 | 6.115 | Fortlaufender Handel |
| 11:44:50 | 93,2000 | 95 | 8.854,00 | 6.210 | Fortlaufender Handel |
| 11:44:52 | 93,3000 | 24 | 2.239,20 | 6.234 | Fortlaufender Handel |
| 11:45:50 | 93,1000 | 194 | 18.061,40 | 6.428 | Fortlaufender Handel |
| 11:45:50 | 93,0000 | 5 | 465,00 | 6.433 | Fortlaufender Handel |
| 11:45:50 | 93,0000 | 100 | 9.300,00 | 6.533 | Fortlaufender Handel |
| 11:45:50 | 93,1000 | 206 | 19.178,60 | 6.739 | Fortlaufender Handel |
| 11:48:50 | 93,2000 | 10 | 932,00 | 6.749 | Fortlaufender Handel |
| 11:53:35 | 93,3000 | 100 | 9.330,00 | 6.849 | Fortlaufender Handel |
| 11:54:39 | 93,1000 | 71 | 6.610,10 | 6.920 | Fortlaufender Handel |
| 11:59:54 | 93,3000 | 57 | 5.318,10 | 6.977 | Fortlaufender Handel |
| 11:59:54 | 93,3000 | 93 | 8.676,90 | 7.070 | Fortlaufender Handel |
| 11:59:54 | 93,4000 | 100 | 9.340,00 | 7.170 | Fortlaufender Handel |
| 12:03:02 | 93,2000 | 1 | 93,20 | 7.171 | Untertägige Auktion |
| 12:03:02 | 93,5000 | 80 | 7.480,00 | 7.251 | Fortlaufender Handel |
| 12:12:54 | 93,6000 | 3 | 280,80 | 7.254 | Fortlaufender Handel |
| 12:13:42 | 93,6000 | 131 | 12.261,60 | 7.385 | Fortlaufender Handel |
| 12:14:57 | 93,7000 | 3 | 281,10 | 7.388 | Fortlaufender Handel |
| 12:15:20 | 93,9000 | 2 | 187,80 | 7.390 | Fortlaufender Handel |
