| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:29 | 88,3000 | 308 | 27.196,40 | 10.206 | Fortlaufender Handel |
| 09:41:48 | 88,6000 | 116 | 10.277,60 | 10.322 | Fortlaufender Handel |
| 09:42:55 | 88,2000 | 50 | 4.410,00 | 10.372 | Fortlaufender Handel |
| 09:42:55 | 88,2000 | 212 | 18.698,40 | 10.584 | Fortlaufender Handel |
| 09:43:29 | 88,6000 | 34 | 3.012,40 | 10.618 | Fortlaufender Handel |
| 09:43:33 | 88,6000 | 166 | 14.707,60 | 10.784 | Fortlaufender Handel |
| 09:45:21 | 88,7000 | 113 | 10.023,10 | 10.897 | Fortlaufender Handel |
| 09:45:21 | 88,7000 | 139 | 12.329,30 | 11.036 | Fortlaufender Handel |
| 09:46:30 | 88,4000 | 97 | 8.574,80 | 11.133 | Fortlaufender Handel |
| 09:47:01 | 88,2000 | 200 | 17.640,00 | 11.333 | Fortlaufender Handel |
| 09:47:02 | 88,2000 | 5 | 441,00 | 11.338 | Fortlaufender Handel |
| 09:47:09 | 88,2000 | 38 | 3.351,60 | 11.376 | Fortlaufender Handel |
| 09:47:09 | 88,1000 | 182 | 16.034,20 | 11.558 | Fortlaufender Handel |
| 09:47:09 | 88,0000 | 100 | 8.800,00 | 11.658 | Fortlaufender Handel |
| 09:47:09 | 88,0000 | 230 | 20.240,00 | 11.888 | Fortlaufender Handel |
| 09:47:09 | 88,1500 | 100 | 8.815,00 | 11.988 | Midpoint |
| 09:49:17 | 88,5000 | 122 | 10.797,00 | 12.110 | Fortlaufender Handel |
| 09:49:17 | 88,5000 | 89 | 7.876,50 | 12.199 | Fortlaufender Handel |
| 09:52:36 | 88,5000 | 140 | 12.390,00 | 12.339 | Fortlaufender Handel |
| 09:53:47 | 88,9000 | 130 | 11.557,00 | 12.469 | Fortlaufender Handel |
