| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:27:02 | 89,9000 | 150 | 13.485,00 | 6.349 | Fortlaufender Handel |
| 10:39:05 | 89,9000 | 163 | 14.653,70 | 6.512 | Fortlaufender Handel |
| 10:39:42 | 89,8000 | 25 | 2.245,00 | 6.537 | Fortlaufender Handel |
| 10:39:42 | 89,8000 | 174 | 15.625,20 | 6.711 | Fortlaufender Handel |
| 10:39:44 | 89,7000 | 27 | 2.421,90 | 6.738 | Fortlaufender Handel |
| 11:01:43 | 89,9000 | 7 | 629,30 | 6.745 | Fortlaufender Handel |
| 11:01:43 | 89,9000 | 150 | 13.485,00 | 6.895 | Fortlaufender Handel |
| 11:01:43 | 90,0000 | 4 | 360,00 | 6.899 | Fortlaufender Handel |
| 11:02:03 | 90,0000 | 53 | 4.770,00 | 6.952 | Fortlaufender Handel |
| 11:02:03 | 90,0000 | 225 | 20.250,00 | 7.177 | Fortlaufender Handel |
| 11:06:32 | 90,2000 | 111 | 10.012,20 | 7.288 | Fortlaufender Handel |
| 11:13:00 | 90,4000 | 400 | 36.160,00 | 7.688 | Fortlaufender Handel |
| 11:17:27 | 90,2000 | 159 | 14.341,80 | 7.847 | Fortlaufender Handel |
| 11:17:27 | 90,1000 | 161 | 14.506,10 | 8.008 | Fortlaufender Handel |
| 11:17:27 | 90,1000 | 7 | 630,70 | 8.015 | Fortlaufender Handel |
| 11:17:27 | 90,1000 | 2 | 180,20 | 8.017 | Fortlaufender Handel |
| 11:17:27 | 90,0000 | 184 | 16.560,00 | 8.201 | Fortlaufender Handel |
| 11:25:42 | 89,8000 | 14 | 1.257,20 | 8.215 | Fortlaufender Handel |
| 11:25:48 | 90,0000 | 56 | 5.040,00 | 8.271 | Fortlaufender Handel |
| 11:26:12 | 90,1000 | 266 | 23.966,60 | 8.537 | Fortlaufender Handel |
