| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:54:02 | 90,8000 | 1 | 90,80 | 6.258 | Fortlaufender Handel |
| 10:55:07 | 90,7000 | 173 | 15.691,10 | 6.431 | Fortlaufender Handel |
| 10:55:07 | 90,7000 | 70 | 6.349,00 | 6.501 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 83 | 7.528,10 | 6.584 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 82 | 7.437,40 | 6.666 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 27 | 2.448,90 | 6.693 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 75 | 6.802,50 | 6.768 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 6 | 544,20 | 6.774 | Fortlaufender Handel |
| 11:15:02 | 90,5000 | 157 | 14.208,50 | 6.931 | Fortlaufender Handel |
| 11:15:02 | 90,6000 | 20 | 1.812,00 | 6.951 | Fortlaufender Handel |
| 11:21:24 | 90,6000 | 173 | 15.673,80 | 7.124 | Fortlaufender Handel |
| 11:22:51 | 90,5000 | 67 | 6.063,50 | 7.191 | Fortlaufender Handel |
| 11:27:01 | 90,6000 | 380 | 34.428,00 | 7.571 | Fortlaufender Handel |
| 11:33:18 | 90,8000 | 6 | 544,80 | 7.577 | Fortlaufender Handel |
| 11:40:44 | 90,7000 | 60 | 5.442,00 | 7.637 | Fortlaufender Handel |
| 11:50:30 | 90,9000 | 640 | 58.176,00 | 8.277 | Fortlaufender Handel |
| 11:50:57 | 90,9000 | 21 | 1.908,90 | 8.298 | Fortlaufender Handel |
| 11:50:57 | 90,8000 | 102 | 9.261,60 | 8.400 | Fortlaufender Handel |
| 11:50:58 | 90,7000 | 211 | 19.137,70 | 8.611 | Fortlaufender Handel |
| 11:58:00 | 90,6000 | 30 | 2.718,00 | 8.641 | Fortlaufender Handel |
