| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:35:11 | 84,2000 | 34 | 2.862,80 | 4.729 | Fortlaufender Handel |
| 12:35:11 | 84,2000 | 35 | 2.947,00 | 4.764 | Fortlaufender Handel |
| 12:46:19 | 84,1000 | 60 | 5.046,00 | 4.824 | Fortlaufender Handel |
| 12:46:19 | 84,1000 | 86 | 7.232,60 | 4.910 | Fortlaufender Handel |
| 12:46:22 | 84,2000 | 4 | 336,80 | 4.914 | Fortlaufender Handel |
| 12:56:53 | 84,0000 | 27 | 2.268,00 | 4.941 | Fortlaufender Handel |
| 12:56:53 | 84,0000 | 27 | 2.268,00 | 4.968 | Fortlaufender Handel |
| 13:01:08 | 84,2000 | 105 | 8.841,00 | 5.073 | Fortlaufender Handel |
| 13:01:08 | 84,1000 | 67 | 5.634,70 | 5.140 | Fortlaufender Handel |
| 13:01:10 | 84,3000 | 6 | 505,80 | 5.146 | Fortlaufender Handel |
| 13:30:16 | 84,3000 | 65 | 5.479,50 | 5.211 | Fortlaufender Handel |
| 13:30:16 | 84,1000 | 43 | 3.616,30 | 5.254 | Fortlaufender Handel |
| 13:30:16 | 84,2000 | 56 | 4.715,20 | 5.310 | Fortlaufender Handel |
| 13:30:16 | 84,3000 | 146 | 12.307,80 | 5.456 | Fortlaufender Handel |
| 13:36:07 | 84,2000 | 41 | 3.452,20 | 5.497 | Fortlaufender Handel |
| 13:36:07 | 84,2000 | 41 | 3.452,20 | 5.538 | Fortlaufender Handel |
| 13:44:01 | 84,3000 | 43 | 3.624,90 | 5.581 | Fortlaufender Handel |
| 13:44:01 | 84,3000 | 43 | 3.624,90 | 5.624 | Fortlaufender Handel |
| 13:44:01 | 84,3000 | 35 | 2.950,50 | 5.659 | Fortlaufender Handel |
| 14:36:23 | 84,5000 | 112 | 9.464,00 | 5.771 | Fortlaufender Handel |
