| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:47:32 | 88,0000 | 95 | 8.360,00 | 11.516 | Fortlaufender Handel |
| 14:47:11 | 88,0000 | 1 | 88,00 | 11.421 | Fortlaufender Handel |
| 14:44:51 | 88,0000 | 216 | 19.008,00 | 11.420 | Fortlaufender Handel |
| 14:41:24 | 88,2000 | 34 | 2.998,80 | 11.204 | Fortlaufender Handel |
| 14:41:24 | 88,1000 | 305 | 26.870,50 | 11.170 | Fortlaufender Handel |
| 14:41:24 | 88,0000 | 24 | 2.112,00 | 10.865 | Fortlaufender Handel |
| 14:32:47 | 87,8000 | 5 | 439,00 | 10.841 | Fortlaufender Handel |
| 14:25:24 | 87,8000 | 155 | 13.609,00 | 10.836 | Fortlaufender Handel |
| 14:23:04 | 88,0000 | 30 | 2.640,00 | 10.681 | Fortlaufender Handel |
| 14:23:04 | 88,0000 | 44 | 3.872,00 | 10.651 | Fortlaufender Handel |
| 14:23:04 | 88,0000 | 1 | 88,00 | 10.607 | Fortlaufender Handel |
| 14:21:13 | 88,1000 | 3 | 264,30 | 10.606 | Fortlaufender Handel |
| 14:20:50 | 88,1000 | 10 | 881,00 | 10.603 | Fortlaufender Handel |
| 13:59:40 | 88,1000 | 1 | 88,10 | 10.593 | Fortlaufender Handel |
| 13:59:40 | 88,1000 | 1 | 88,10 | 10.592 | Fortlaufender Handel |
| 13:59:40 | 88,2000 | 144 | 12.700,80 | 10.591 | Fortlaufender Handel |
| 13:59:40 | 88,2000 | 1 | 88,20 | 10.447 | Fortlaufender Handel |
| 13:57:10 | 88,3000 | 19 | 1.677,70 | 10.446 | Fortlaufender Handel |
| 13:56:06 | 88,3000 | 97 | 8.565,10 | 10.427 | Fortlaufender Handel |
| 13:55:15 | 88,5000 | 460 | 40.710,00 | 10.330 | Fortlaufender Handel |
