| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:04 | 89,7000 | 86 | 7.714,20 | 8.462 | Fortlaufender Handel |
| 13:43:10 | 89,7000 | 100 | 8.970,00 | 8.376 | Fortlaufender Handel |
| 13:35:19 | 89,6000 | 94 | 8.422,40 | 8.276 | Fortlaufender Handel |
| 13:18:00 | 89,7000 | 67 | 6.009,90 | 8.182 | Fortlaufender Handel |
| 13:04:20 | 89,5000 | 50 | 4.475,00 | 8.115 | Fortlaufender Handel |
| 13:03:51 | 89,5000 | 6 | 537,00 | 8.065 | Fortlaufender Handel |
| 12:59:54 | 89,5000 | 30 | 2.685,00 | 8.059 | Fortlaufender Handel |
| 12:56:22 | 89,5000 | 124 | 11.098,00 | 8.029 | Fortlaufender Handel |
| 12:46:34 | 89,3000 | 99 | 8.840,70 | 7.905 | Fortlaufender Handel |
| 12:46:34 | 89,2000 | 1.012 | 90.270,40 | 7.806 | Fortlaufender Handel |
| 12:30:12 | 89,1000 | 117 | 10.424,70 | 6.794 | Fortlaufender Handel |
| 12:23:13 | 88,9000 | 19 | 1.689,10 | 6.677 | Fortlaufender Handel |
| 12:09:42 | 89,2000 | 83 | 7.403,60 | 6.658 | Fortlaufender Handel |
| 12:09:42 | 89,1000 | 29 | 2.583,90 | 6.575 | Fortlaufender Handel |
| 12:03:09 | 89,2000 | 11 | 981,20 | 6.546 | Untertägige Auktion |
| 11:53:27 | 88,6000 | 86 | 7.619,60 | 6.535 | Fortlaufender Handel |
| 11:53:27 | 88,7000 | 112 | 9.934,40 | 6.449 | Fortlaufender Handel |
| 11:45:59 | 88,8000 | 64 | 5.683,20 | 6.337 | Fortlaufender Handel |
| 11:45:59 | 88,8000 | 64 | 5.683,20 | 6.273 | Fortlaufender Handel |
| 11:28:45 | 88,8000 | 32 | 2.841,60 | 6.209 | Fortlaufender Handel |
