| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:53:38 | 89,7000 | 321 | 28.793,70 | 31.488 | Fortlaufender Handel |
| 14:52:35 | 89,6000 | 29 | 2.598,40 | 31.167 | Fortlaufender Handel |
| 14:52:35 | 89,6000 | 71 | 6.361,60 | 31.138 | Fortlaufender Handel |
| 14:52:04 | 89,6000 | 116 | 10.393,60 | 31.067 | Fortlaufender Handel |
| 14:51:59 | 89,7000 | 149 | 13.365,30 | 30.951 | Fortlaufender Handel |
| 14:49:33 | 89,4000 | 1 | 89,40 | 30.802 | Fortlaufender Handel |
| 14:41:08 | 89,3000 | 1 | 89,30 | 30.801 | Fortlaufender Handel |
| 14:38:58 | 89,3000 | 7 | 625,10 | 30.800 | Fortlaufender Handel |
| 14:37:47 | 89,5000 | 219 | 19.600,50 | 30.793 | Fortlaufender Handel |
| 14:37:47 | 89,4000 | 37 | 3.307,80 | 30.574 | Fortlaufender Handel |
| 14:31:33 | 89,3000 | 85 | 7.590,50 | 30.537 | Fortlaufender Handel |
| 14:31:33 | 89,4000 | 7 | 625,80 | 30.452 | Fortlaufender Handel |
| 14:31:33 | 89,4000 | 33 | 2.950,20 | 30.445 | Fortlaufender Handel |
| 14:31:33 | 89,4000 | 86 | 7.688,40 | 30.412 | Fortlaufender Handel |
| 14:24:27 | 89,7000 | 114 | 10.225,80 | 30.326 | Fortlaufender Handel |
| 14:24:10 | 89,5000 | 5 | 447,50 | 30.212 | Fortlaufender Handel |
| 14:23:04 | 89,4000 | 46 | 4.112,40 | 30.207 | Fortlaufender Handel |
| 14:20:51 | 89,3000 | 40 | 3.572,00 | 30.161 | Fortlaufender Handel |
| 14:20:51 | 89,4000 | 85 | 7.599,00 | 30.121 | Fortlaufender Handel |
| 14:20:51 | 89,4000 | 65 | 5.811,00 | 30.036 | Fortlaufender Handel |
