| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:25:42 | 101,0000 | 32 | 3.232,00 | 6.166 | Fortlaufender Handel |
| 13:23:50 | 101,0000 | 10 | 1.010,00 | 6.134 | Fortlaufender Handel |
| 13:18:00 | 101,2000 | 17 | 1.720,40 | 6.124 | Fortlaufender Handel |
| 13:13:35 | 101,2000 | 5 | 506,00 | 6.107 | Fortlaufender Handel |
| 13:03:38 | 101,2000 | 10 | 1.012,00 | 6.102 | Fortlaufender Handel |
| 12:53:01 | 101,0000 | 3 | 303,00 | 6.092 | Fortlaufender Handel |
| 12:53:01 | 101,0000 | 6 | 606,00 | 6.089 | Fortlaufender Handel |
| 12:53:01 | 101,0000 | 268 | 27.068,00 | 6.083 | Fortlaufender Handel |
| 12:22:21 | 100,8000 | 46 | 4.636,80 | 5.815 | Fortlaufender Handel |
| 12:22:21 | 101,0000 | 204 | 20.604,00 | 5.769 | Fortlaufender Handel |
| 12:13:20 | 101,2000 | 3 | 303,60 | 5.565 | Fortlaufender Handel |
| 12:13:20 | 101,0000 | 39 | 3.939,00 | 5.562 | Fortlaufender Handel |
| 12:03:07 | 101,4000 | 4 | 405,60 | 5.523 | Untertägige Auktion |
| 11:58:56 | 101,2000 | 54 | 5.464,80 | 5.519 | Fortlaufender Handel |
| 11:58:56 | 101,2000 | 72 | 7.286,40 | 5.465 | Fortlaufender Handel |
| 11:58:56 | 101,4000 | 18 | 1.825,20 | 5.393 | Fortlaufender Handel |
| 11:50:33 | 101,2000 | 162 | 16.394,40 | 5.375 | Fortlaufender Handel |
| 11:46:28 | 101,2000 | 28 | 2.833,60 | 5.213 | Fortlaufender Handel |
| 11:35:39 | 101,4000 | 1 | 101,40 | 5.185 | Fortlaufender Handel |
| 11:27:40 | 101,2000 | 632 | 63.958,40 | 5.184 | Fortlaufender Handel |
