Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:58:36 | 41,0000 | 49 | 2.009,00 | 4.184 |
14:58:36 | 41,0000 | 418 | 17.138,00 | 4.602 |
14:58:36 | 41,1500 | 21 | 864,15 | 4.623 |
14:58:36 | 41,1500 | 19 | 781,85 | 4.642 |
14:58:36 | 41,1500 | 2 | 82,30 | 4.644 |
15:02:57 | 41,2000 | 272 | 11.206,40 | 4.916 |
15:03:02 | 41,2500 | 32 | 1.320,00 | 4.948 |
15:19:16 | 41,3000 | 78 | 3.221,40 | 5.026 |
15:29:55 | 41,2000 | 728 | 29.993,60 | 5.754 |
15:30:05 | 41,1000 | 55 | 2.260,50 | 5.809 |
16:33:56 | 41,2500 | 2 | 82,50 | 5.811 |
16:33:56 | 41,2500 | 2 | 82,50 | 5.813 |
16:42:56 | 41,2500 | 2 | 82,50 | 5.815 |
17:11:22 | 41,2500 | 5 | 206,25 | 5.820 |
17:11:22 | 41,2500 | 3 | 123,75 | 5.823 |
17:11:22 | 41,2500 | 1 | 41,25 | 5.824 |
17:11:22 | 41,2500 | 1 | 41,25 | 5.825 |
17:11:22 | 41,2500 | 1 | 41,25 | 5.826 |
17:21:13 | 41,2500 | 185 | 7.631,25 | 6.011 |
17:21:14 | 41,2500 | 1 | 41,25 | 6.012 |