| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:34 | 90,5000 | 100 | 9.050,00 | 4.826 | Fortlaufender Handel |
| 09:38:41 | 90,5000 | 99 | 8.959,50 | 4.925 | Fortlaufender Handel |
| 09:38:41 | 90,5000 | 3 | 271,50 | 4.928 | Fortlaufender Handel |
| 09:43:43 | 90,5000 | 183 | 16.561,50 | 5.111 | Fortlaufender Handel |
| 09:43:43 | 90,6000 | 67 | 6.070,20 | 5.178 | Fortlaufender Handel |
| 09:44:16 | 90,3000 | 45 | 4.063,50 | 5.223 | Fortlaufender Handel |
| 09:49:14 | 90,6000 | 170 | 15.402,00 | 5.393 | Fortlaufender Handel |
| 09:49:26 | 90,4000 | 158 | 14.283,20 | 5.551 | Fortlaufender Handel |
| 09:56:58 | 90,3000 | 50 | 4.515,00 | 5.601 | Fortlaufender Handel |
| 09:57:03 | 90,4000 | 32 | 2.892,80 | 5.633 | Fortlaufender Handel |
| 09:57:29 | 90,1000 | 254 | 22.885,40 | 5.887 | Fortlaufender Handel |
| 09:57:36 | 90,1000 | 91 | 8.199,10 | 5.978 | Fortlaufender Handel |
| 10:06:38 | 90,1000 | 26 | 2.342,60 | 6.004 | Fortlaufender Handel |
| 10:06:38 | 90,1000 | 26 | 2.342,60 | 6.030 | Fortlaufender Handel |
