| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:36:14 | 84,1000 | 15 | 1.261,50 | 2.948 | Fortlaufender Handel |
| 11:38:58 | 84,0000 | 5 | 420,00 | 2.953 | Fortlaufender Handel |
| 11:58:56 | 84,1000 | 231 | 19.427,10 | 3.184 | Fortlaufender Handel |
| 11:58:56 | 84,0000 | 40 | 3.360,00 | 3.224 | Fortlaufender Handel |
| 11:58:56 | 84,2000 | 143 | 12.040,60 | 3.367 | Fortlaufender Handel |
| 11:58:56 | 84,1000 | 14 | 1.177,40 | 3.381 | Fortlaufender Handel |
| 11:58:58 | 84,4000 | 15 | 1.266,00 | 3.396 | Fortlaufender Handel |
| 12:03:30 | 84,7000 | 122 | 10.333,40 | 3.518 | Untertägige Auktion |
| 12:03:30 | 84,4000 | 77 | 6.498,80 | 3.595 | Fortlaufender Handel |
| 12:04:04 | 84,2000 | 59 | 4.967,80 | 3.654 | Fortlaufender Handel |
| 12:09:44 | 84,3000 | 4 | 337,20 | 3.658 | Fortlaufender Handel |
| 12:14:11 | 84,2000 | 6 | 505,20 | 3.664 | Fortlaufender Handel |
| 12:15:16 | 84,1000 | 7 | 588,70 | 3.671 | Fortlaufender Handel |
| 12:15:16 | 84,2000 | 91 | 7.662,20 | 3.762 | Fortlaufender Handel |
| 12:15:16 | 84,3000 | 129 | 10.874,70 | 3.891 | Fortlaufender Handel |
| 12:15:17 | 84,1000 | 7 | 588,70 | 3.898 | Fortlaufender Handel |
| 12:18:46 | 84,4000 | 72 | 6.076,80 | 3.970 | Fortlaufender Handel |
| 12:21:17 | 84,2000 | 1 | 84,20 | 3.971 | Fortlaufender Handel |
| 12:21:17 | 84,2000 | 699 | 58.855,80 | 4.670 | Fortlaufender Handel |
| 12:21:17 | 84,3000 | 25 | 2.107,50 | 4.695 | Fortlaufender Handel |
