| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:27:55 | 90,2000 | 141 | 12.718,20 | 3.832 | Fortlaufender Handel |
| 10:27:55 | 90,1000 | 506 | 45.590,60 | 4.338 | Fortlaufender Handel |
| 10:27:55 | 90,0000 | 5 | 450,00 | 4.343 | Fortlaufender Handel |
| 10:28:23 | 90,5000 | 55 | 4.977,50 | 4.398 | Fortlaufender Handel |
| 10:28:29 | 90,5000 | 100 | 9.050,00 | 4.498 | Fortlaufender Handel |
| 10:28:29 | 90,3000 | 35 | 3.160,50 | 4.533 | Fortlaufender Handel |
| 10:28:29 | 90,3000 | 50 | 4.515,00 | 4.583 | Fortlaufender Handel |
| 10:28:29 | 90,3000 | 19 | 1.715,70 | 4.602 | Fortlaufender Handel |
| 10:33:23 | 90,3000 | 8 | 722,40 | 4.610 | Fortlaufender Handel |
| 10:33:23 | 90,2000 | 19 | 1.713,80 | 4.629 | Fortlaufender Handel |
| 10:43:16 | 90,4000 | 127 | 11.480,80 | 4.756 | Fortlaufender Handel |
| 10:43:21 | 90,4000 | 57 | 5.152,80 | 4.813 | Fortlaufender Handel |
| 10:43:21 | 90,4000 | 68 | 6.147,20 | 4.881 | Fortlaufender Handel |
| 10:43:21 | 90,5000 | 774 | 70.047,00 | 5.655 | Fortlaufender Handel |
| 10:47:47 | 90,5000 | 50 | 4.525,00 | 5.705 | Fortlaufender Handel |
| 10:47:47 | 90,6000 | 60 | 5.436,00 | 5.765 | Fortlaufender Handel |
| 10:52:27 | 90,7000 | 268 | 24.307,60 | 6.033 | Fortlaufender Handel |
| 10:52:27 | 90,7000 | 3 | 272,10 | 6.036 | Fortlaufender Handel |
| 10:54:02 | 90,7000 | 220 | 19.954,00 | 6.256 | Fortlaufender Handel |
| 10:54:02 | 90,7000 | 1 | 90,70 | 6.257 | Fortlaufender Handel |
