| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:57 | 88,3000 | 64 | 5.651,20 | 2.934 | Fortlaufender Handel |
| 09:38:11 | 88,2000 | 13 | 1.146,60 | 2.947 | Fortlaufender Handel |
| 09:38:16 | 88,4000 | 119 | 10.519,60 | 3.066 | Fortlaufender Handel |
| 09:38:50 | 88,2000 | 57 | 5.027,40 | 3.123 | Fortlaufender Handel |
| 09:46:40 | 88,2000 | 154 | 13.582,80 | 3.277 | Fortlaufender Handel |
| 09:46:40 | 88,1000 | 195 | 17.179,50 | 3.472 | Fortlaufender Handel |
| 09:46:40 | 88,0000 | 251 | 22.088,00 | 3.723 | Fortlaufender Handel |
| 09:46:40 | 88,3000 | 61 | 5.386,30 | 3.784 | Fortlaufender Handel |
| 09:46:40 | 88,3000 | 56 | 4.944,80 | 3.840 | Fortlaufender Handel |
| 09:50:57 | 88,5000 | 235 | 20.797,50 | 4.075 | Fortlaufender Handel |
| 10:07:19 | 88,7000 | 30 | 2.661,00 | 4.105 | Fortlaufender Handel |
| 10:15:31 | 88,6000 | 6 | 531,60 | 4.111 | Fortlaufender Handel |
| 10:15:31 | 88,5000 | 18 | 1.593,00 | 4.129 | Fortlaufender Handel |
| 10:15:31 | 88,5000 | 30 | 2.655,00 | 4.159 | Fortlaufender Handel |
| 10:15:31 | 88,4000 | 4 | 353,60 | 4.163 | Fortlaufender Handel |
| 10:21:06 | 88,6000 | 46 | 4.075,60 | 4.209 | Fortlaufender Handel |
| 10:21:06 | 88,6000 | 96 | 8.505,60 | 4.305 | Fortlaufender Handel |
| 10:21:06 | 88,7000 | 530 | 47.011,00 | 4.835 | Fortlaufender Handel |
| 10:24:57 | 88,8000 | 1.061 | 94.216,80 | 5.896 | Fortlaufender Handel |
| 10:31:06 | 88,9000 | 46 | 4.089,40 | 5.942 | Fortlaufender Handel |
