| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:27:27 | 102,0000 | 587 | 59.874,00 | 8.254 | Fortlaufender Handel |
| 15:27:27 | 102,0000 | 14 | 1.428,00 | 7.667 | Fortlaufender Handel |
| 15:27:27 | 102,0000 | 14 | 1.428,00 | 7.653 | Fortlaufender Handel |
| 15:17:09 | 101,6000 | 67 | 6.807,20 | 7.639 | Fortlaufender Handel |
| 15:12:59 | 101,8000 | 13 | 1.323,40 | 7.572 | Fortlaufender Handel |
| 15:03:34 | 101,8000 | 90 | 9.162,00 | 7.559 | Fortlaufender Handel |
| 15:03:10 | 101,8000 | 214 | 21.785,20 | 7.469 | Fortlaufender Handel |
| 14:56:02 | 101,8000 | 73 | 7.431,40 | 7.255 | Fortlaufender Handel |
| 14:50:23 | 101,6000 | 2 | 203,20 | 7.182 | Fortlaufender Handel |
| 14:50:19 | 101,6000 | 2 | 203,20 | 7.180 | Fortlaufender Handel |
| 14:50:18 | 101,6000 | 86 | 8.737,60 | 7.178 | Fortlaufender Handel |
| 14:11:09 | 101,4000 | 77 | 7.807,80 | 7.092 | Fortlaufender Handel |
| 14:00:59 | 101,6000 | 18 | 1.828,80 | 7.015 | Fortlaufender Handel |
| 13:57:33 | 101,4000 | 80 | 8.112,00 | 6.997 | Fortlaufender Handel |
| 13:57:03 | 101,4000 | 103 | 10.444,20 | 6.917 | Fortlaufender Handel |
| 13:50:03 | 101,6000 | 82 | 8.331,20 | 6.814 | Fortlaufender Handel |
| 13:50:03 | 101,4000 | 448 | 45.427,20 | 6.732 | Fortlaufender Handel |
| 13:45:28 | 101,2000 | 80 | 8.096,00 | 6.284 | Fortlaufender Handel |
| 13:28:46 | 101,2000 | 24 | 2.428,80 | 6.204 | Fortlaufender Handel |
| 13:28:46 | 101,2000 | 14 | 1.416,80 | 6.180 | Fortlaufender Handel |
