| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:03 | 90,5000 | 145 | 13.122,50 | 2.408 | Fortlaufender Handel |
| 09:50:15 | 90,6000 | 11 | 996,60 | 2.419 | Fortlaufender Handel |
| 09:54:35 | 90,4000 | 159 | 14.373,60 | 2.578 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 50 | 4.520,00 | 2.628 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 72 | 6.508,80 | 2.700 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 160 | 14.464,00 | 2.860 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 16 | 1.446,40 | 2.876 | Fortlaufender Handel |
| 10:01:32 | 90,5000 | 138 | 12.489,00 | 3.014 | Fortlaufender Handel |
| 10:16:56 | 90,6000 | 58 | 5.254,80 | 3.072 | Fortlaufender Handel |
| 10:17:46 | 90,5000 | 7 | 633,50 | 3.079 | Fortlaufender Handel |
| 10:17:46 | 90,6000 | 57 | 5.164,20 | 3.136 | Fortlaufender Handel |
| 10:17:49 | 90,6000 | 55 | 4.983,00 | 3.191 | Fortlaufender Handel |
| 10:22:18 | 90,5000 | 57 | 5.158,50 | 3.248 | Fortlaufender Handel |
| 10:22:18 | 90,5000 | 79 | 7.149,50 | 3.327 | Fortlaufender Handel |
| 10:22:31 | 90,5000 | 103 | 9.321,50 | 3.430 | Fortlaufender Handel |
| 10:22:31 | 90,5000 | 2 | 181,00 | 3.432 | Fortlaufender Handel |
| 10:22:38 | 90,4000 | 29 | 2.621,60 | 3.461 | Fortlaufender Handel |
| 10:22:38 | 90,4000 | 57 | 5.152,80 | 3.518 | Fortlaufender Handel |
| 10:22:38 | 90,4000 | 25 | 2.260,00 | 3.543 | Fortlaufender Handel |
| 10:27:55 | 90,3000 | 148 | 13.364,40 | 3.691 | Fortlaufender Handel |
