| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:50:34 | 42,4000 | 136 | 5.766,40 | 5.147 |
| 16:50:34 | 42,4000 | 113 | 4.791,20 | 5.011 |
| 16:50:34 | 42,4000 | 146 | 6.190,40 | 4.898 |
| 16:49:10 | 42,3000 | 62 | 2.622,60 | 4.752 |
| 16:32:08 | 42,3500 | 2 | 84,70 | 4.690 |
| 16:25:46 | 42,3000 | 71 | 3.003,30 | 4.688 |
| 16:13:23 | 42,3500 | 135 | 5.717,25 | 4.617 |
| 15:27:03 | 42,3000 | 20 | 846,00 | 4.482 |
| 15:27:02 | 42,3000 | 130 | 5.499,00 | 4.462 |
| 15:20:20 | 42,4000 | 11 | 466,40 | 4.332 |
| 15:20:20 | 42,4000 | 3 | 127,20 | 4.321 |
| 15:20:20 | 42,4000 | 9 | 381,60 | 4.318 |
| 15:20:20 | 42,4000 | 15 | 636,00 | 4.309 |
| 15:20:20 | 42,4000 | 213 | 9.031,20 | 4.294 |
| 15:16:40 | 42,4000 | 2 | 84,80 | 4.081 |
| 14:45:10 | 42,3000 | 12 | 507,60 | 4.079 |
| 14:30:16 | 42,3500 | 75 | 3.176,25 | 4.067 |
| 14:25:34 | 42,5000 | 1 | 42,50 | 3.992 |
| 14:25:34 | 42,5000 | 1 | 42,50 | 3.991 |
| 14:25:34 | 42,5000 | 22 | 935,00 | 3.990 |
