| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:08:56 | 89,3000 | 36 | 3.214,80 | 40.977 | Fortlaufender Handel |
| 17:04:47 | 89,4000 | 32 | 2.860,80 | 40.941 | Fortlaufender Handel |
| 17:04:24 | 89,4000 | 89 | 7.956,60 | 40.909 | Fortlaufender Handel |
| 17:04:24 | 89,5000 | 260 | 23.270,00 | 40.820 | Fortlaufender Handel |
| 17:04:21 | 89,5000 | 50 | 4.475,00 | 40.560 | Fortlaufender Handel |
| 17:04:06 | 89,4000 | 145 | 12.963,00 | 40.510 | Fortlaufender Handel |
| 17:04:01 | 89,5000 | 149 | 13.335,50 | 40.365 | Fortlaufender Handel |
| 17:04:01 | 89,8000 | 55 | 4.939,00 | 40.216 | Fortlaufender Handel |
| 17:01:41 | 89,7000 | 139 | 12.468,30 | 40.161 | Fortlaufender Handel |
| 17:01:41 | 89,7000 | 361 | 32.381,70 | 40.022 | Fortlaufender Handel |
| 17:00:24 | 89,6000 | 94 | 8.422,40 | 39.661 | Fortlaufender Handel |
| 17:00:10 | 89,4000 | 418 | 37.369,20 | 39.567 | Fortlaufender Handel |
| 17:00:08 | 89,3000 | 289 | 25.807,70 | 39.149 | Fortlaufender Handel |
| 17:00:08 | 89,2000 | 295 | 26.314,00 | 38.860 | Fortlaufender Handel |
| 16:56:29 | 89,3000 | 65 | 5.804,50 | 38.565 | Fortlaufender Handel |
| 16:55:52 | 89,3000 | 31 | 2.768,30 | 38.500 | Fortlaufender Handel |
| 16:55:35 | 89,3000 | 41 | 3.661,30 | 38.469 | Fortlaufender Handel |
| 16:54:08 | 89,3000 | 90 | 8.037,00 | 38.428 | Fortlaufender Handel |
| 16:53:50 | 89,3000 | 104 | 9.287,20 | 38.338 | Fortlaufender Handel |
| 16:50:41 | 89,4000 | 40 | 3.576,00 | 38.234 | Fortlaufender Handel |
