| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:25:49 | 88,9000 | 25 | 2.222,50 | 41.968 | Fortlaufender Handel |
| 17:26:24 | 88,9000 | 70 | 6.223,00 | 42.038 | Fortlaufender Handel |
| 17:28:04 | 88,9000 | 40 | 3.556,00 | 42.078 | Fortlaufender Handel |
| 17:28:04 | 88,9000 | 31 | 2.755,90 | 42.109 | Fortlaufender Handel |
| 17:28:08 | 88,9000 | 22 | 1.955,80 | 42.131 | Fortlaufender Handel |
| 17:29:05 | 89,0000 | 32 | 2.848,00 | 42.163 | Fortlaufender Handel |
| 17:29:05 | 89,0000 | 19 | 1.691,00 | 42.182 | Fortlaufender Handel |
| 17:29:10 | 89,1000 | 88 | 7.840,80 | 42.270 | Fortlaufender Handel |
| 17:29:10 | 89,1000 | 47 | 4.187,70 | 42.317 | Fortlaufender Handel |
| 17:35:25 | 89,1000 | 24.218 | 2.157.823,80 | 66.535 | Schlussauktion |
