| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:00 | 88,0000 | 5 | 440,00 | 480 | Fortlaufender Handel |
| 09:20:26 | 88,0000 | 29 | 2.552,00 | 475 | Fortlaufender Handel |
| 09:20:26 | 88,0000 | 108 | 9.504,00 | 446 | Fortlaufender Handel |
| 09:19:22 | 87,9000 | 33 | 2.900,70 | 338 | Fortlaufender Handel |
| 09:11:46 | 88,3000 | 10 | 883,00 | 305 | Fortlaufender Handel |
| 09:11:46 | 88,0000 | 54 | 4.752,00 | 295 | Fortlaufender Handel |
| 09:00:46 | 87,9000 | 50 | 4.395,00 | 241 | Fortlaufender Handel |
| 09:00:33 | 88,4000 | 5 | 442,00 | 191 | Fortlaufender Handel |
| 09:00:28 | 88,0000 | 48 | 4.224,00 | 186 | Fortlaufender Handel |
| 09:00:28 | 88,0000 | 138 | 12.144,00 | 138 | Eröffnungsauktion |
