| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:01:41 | 89,7000 | 361 | 32.381,70 | 40.022 | Fortlaufender Handel |
| 17:01:41 | 89,7000 | 139 | 12.468,30 | 40.161 | Fortlaufender Handel |
| 17:04:01 | 89,8000 | 55 | 4.939,00 | 40.216 | Fortlaufender Handel |
| 17:04:01 | 89,5000 | 149 | 13.335,50 | 40.365 | Fortlaufender Handel |
| 17:04:06 | 89,4000 | 145 | 12.963,00 | 40.510 | Fortlaufender Handel |
| 17:04:21 | 89,5000 | 50 | 4.475,00 | 40.560 | Fortlaufender Handel |
| 17:04:24 | 89,5000 | 260 | 23.270,00 | 40.820 | Fortlaufender Handel |
| 17:04:24 | 89,4000 | 89 | 7.956,60 | 40.909 | Fortlaufender Handel |
| 17:04:47 | 89,4000 | 32 | 2.860,80 | 40.941 | Fortlaufender Handel |
| 17:08:56 | 89,3000 | 36 | 3.214,80 | 40.977 | Fortlaufender Handel |
| 17:16:45 | 89,1000 | 13 | 1.158,30 | 40.990 | Fortlaufender Handel |
| 17:16:45 | 89,2000 | 57 | 5.084,40 | 41.047 | Fortlaufender Handel |
| 17:16:51 | 89,2000 | 31 | 2.765,20 | 41.078 | Fortlaufender Handel |
| 17:24:05 | 88,9000 | 52 | 4.622,80 | 41.130 | Fortlaufender Handel |
| 17:24:05 | 88,9000 | 157 | 13.957,30 | 41.287 | Fortlaufender Handel |
| 17:24:05 | 88,9000 | 53 | 4.711,70 | 41.340 | Fortlaufender Handel |
| 17:24:07 | 88,8000 | 125 | 11.100,00 | 41.465 | Fortlaufender Handel |
| 17:24:09 | 88,9000 | 414 | 36.804,60 | 41.879 | Fortlaufender Handel |
| 17:25:49 | 88,9000 | 32 | 2.844,80 | 41.911 | Fortlaufender Handel |
| 17:25:49 | 88,9000 | 32 | 2.844,80 | 41.943 | Fortlaufender Handel |
