| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:21:00 | 87,7000 | 9 | 789,30 | 14.374 | Fortlaufender Handel |
| 17:21:01 | 87,8000 | 63 | 5.531,40 | 14.437 | Fortlaufender Handel |
| 17:23:48 | 87,7000 | 3 | 263,10 | 14.440 | Fortlaufender Handel |
| 17:24:34 | 87,8000 | 59 | 5.180,20 | 14.499 | Fortlaufender Handel |
| 17:25:32 | 87,8000 | 3 | 263,40 | 14.502 | Fortlaufender Handel |
| 17:26:12 | 87,8000 | 2 | 175,60 | 14.504 | Fortlaufender Handel |
| 17:26:12 | 87,9000 | 22 | 1.933,80 | 14.526 | Fortlaufender Handel |
| 17:29:52 | 87,9000 | 4 | 351,60 | 14.530 | Fortlaufender Handel |
| 17:29:54 | 87,7000 | 1 | 87,70 | 14.531 | Fortlaufender Handel |
| 17:35:16 | 87,5000 | 17.397 | 1.522.237,50 | 31.928 | Schlussauktion |
