| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:35:26 | 89,2000 | 211 | 18.821,20 | 36.517 | Fortlaufender Handel |
| 16:37:01 | 89,3000 | 58 | 5.179,40 | 36.575 | Fortlaufender Handel |
| 16:40:53 | 89,3000 | 126 | 11.251,80 | 36.701 | Fortlaufender Handel |
| 16:42:09 | 89,4000 | 183 | 16.360,20 | 36.884 | Fortlaufender Handel |
| 16:42:09 | 89,4000 | 603 | 53.908,20 | 37.487 | Fortlaufender Handel |
| 16:42:09 | 89,5000 | 60 | 5.370,00 | 37.547 | Fortlaufender Handel |
| 16:42:09 | 89,4000 | 189 | 16.896,60 | 37.736 | Fortlaufender Handel |
| 16:45:21 | 89,5000 | 156 | 13.962,00 | 37.892 | Fortlaufender Handel |
| 16:48:13 | 89,6000 | 5 | 448,00 | 37.897 | Fortlaufender Handel |
| 16:50:14 | 89,4000 | 297 | 26.551,80 | 38.194 | Fortlaufender Handel |
| 16:50:41 | 89,4000 | 40 | 3.576,00 | 38.234 | Fortlaufender Handel |
| 16:53:50 | 89,3000 | 104 | 9.287,20 | 38.338 | Fortlaufender Handel |
| 16:54:08 | 89,3000 | 90 | 8.037,00 | 38.428 | Fortlaufender Handel |
| 16:55:35 | 89,3000 | 41 | 3.661,30 | 38.469 | Fortlaufender Handel |
| 16:55:52 | 89,3000 | 31 | 2.768,30 | 38.500 | Fortlaufender Handel |
| 16:56:29 | 89,3000 | 65 | 5.804,50 | 38.565 | Fortlaufender Handel |
| 17:00:08 | 89,2000 | 295 | 26.314,00 | 38.860 | Fortlaufender Handel |
| 17:00:08 | 89,3000 | 289 | 25.807,70 | 39.149 | Fortlaufender Handel |
| 17:00:10 | 89,4000 | 418 | 37.369,20 | 39.567 | Fortlaufender Handel |
| 17:00:24 | 89,6000 | 94 | 8.422,40 | 39.661 | Fortlaufender Handel |
